| Nov 09 2023 |
5330 |
462.84 |
| Nov 02 2023 |
5221 |
462.84 |
| Oct 26 2023 |
5323 |
464.71 |
| Oct 19 2023 |
5624 |
453.32 |
| Oct 12 2023 |
5725 |
464.26 |
| Oct 05 2023 |
5805 |
464.26 |
| Sep 28 2023 |
5787 |
464.26 |
| Sep 21 2023 |
5821 |
465.57 |
| Sep 14 2023 |
5357 |
445.34 |
| Sep 07 2023 |
5388 |
445.34 |
| Aug 31 2023 |
5404 |
445.34 |
| Aug 24 2023 |
5398 |
445.34 |
| Aug 17 2023 |
5389 |
445.34 |
| Aug 10 2023 |
5391 |
445.34 |
| Aug 03 2023 |
5400 |
445.34 |
| Jul 27 2023 |
5394 |
445.34 |
| Jul 20 2023 |
5324 |
445.34 |
| Jul 13 2023 |
5324 |
445.34 |
| Jul 06 2023 |
5306 |
445.34 |
| Jun 29 2023 |
5307 |
445.34 |
| Jun 22 2023 |
5307 |
445.34 |
| Jun 15 2023 |
5307 |
445.34 |
| Jun 08 2023 |
5310 |
445.34 |
| Jun 01 2023 |
5302 |
445.34 |
| May 25 2023 |
5292 |
445.34 |
| May 18 2023 |
5292 |
445.34 |
| May 11 2023 |
5292 |
445.34 |
| May 04 2023 |
5292 |
445.34 |
| Apr 27 2023 |
5294 |
445.34 |
| Apr 20 2023 |
5294 |
445.34 |
| Apr 13 2023 |
5294 |
445.34 |
| Apr 06 2023 |
5302 |
445.34 |
| Mar 30 2023 |
5302 |
445.34 |
| Mar 23 2023 |
5302 |
445.34 |
| Mar 16 2023 |
5302 |
445.34 |
| Mar 09 2023 |
5302 |
445.34 |
| Mar 02 2023 |
5302 |
445.34 |
| Feb 23 2023 |
5303 |
445.34 |
| Feb 16 2023 |
5309 |
445.34 |
| Feb 09 2023 |
5325 |
445.34 |
| Feb 02 2023 |
5336 |
445.34 |
| Jan 26 2023 |
5336 |
445.34 |
| Jan 19 2023 |
5325 |
445.34 |
| Jan 12 2023 |
5270 |
445.34 |
| Jan 05 2023 |
5304 |
445.34 |
| Dec 29 2022 |
5299 |
445.34 |
| Dec 22 2022 |
8277 |
445.34 |
| Dec 15 2022 |
8258 |
445.34 |
| Dec 08 2022 |
8213 |
445.34 |
| Dec 01 2022 |
8107 |
445.34 |
| Nov 24 2022 |
8101 |
445.34 |
| Nov 17 2022 |
7936 |
445.34 |
| Nov 10 2022 |
7987 |
449.93 |
| Nov 03 2022 |
7735 |
449.93 |
| Oct 27 2022 |
7418 |
454.95 |
| Oct 20 2022 |
7664 |
468.26 |
| Oct 13 2022 |
7590 |
469.11 |
| Oct 06 2022 |
7320 |
469.11 |
| Sep 29 2022 |
7110 |
469.11 |
| Sep 22 2022 |
7014 |
468.68 |
| Sep 15 2022 |
7553 |
492.94 |
| Sep 08 2022 |
7529 |
492.94 |
| Sep 01 2022 |
7522 |
492.94 |
| Aug 25 2022 |
7510 |
492.94 |
| Aug 18 2022 |
7506 |
492.94 |
| Aug 11 2022 |
7517 |
492.94 |
| Aug 04 2022 |
7493 |
492.94 |
| Jul 28 2022 |
7493 |
492.94 |
| Jul 21 2022 |
7493 |
492.94 |
| Jul 14 2022 |
7493 |
492.94 |
| Jul 07 2022 |
7493 |
492.94 |
| Jun 30 2022 |
7493 |
492.94 |
| Jun 23 2022 |
7471 |
492.94 |
| Jun 16 2022 |
7471 |
492.94 |
| Jun 09 2022 |
7478 |
492.94 |
| Jun 02 2022 |
7478 |
492.94 |
| May 26 2022 |
7477 |
492.94 |
| May 19 2022 |
7477 |
492.94 |
| May 12 2022 |
7477 |
492.94 |
| May 05 2022 |
7477 |
492.94 |
| Apr 28 2022 |
7465 |
492.94 |
| Apr 21 2022 |
7465 |
492.94 |
| Apr 14 2022 |
7465 |
492.94 |
| Apr 07 2022 |
7465 |
492.94 |
| Mar 31 2022 |
7465 |
492.94 |
| Mar 24 2022 |
7465 |
492.94 |
| Mar 17 2022 |
7455 |
492.94 |
| Mar 10 2022 |
7455 |
492.94 |
| Mar 03 2022 |
7455 |
492.94 |
| Feb 24 2022 |
7442 |
492.94 |
| Feb 17 2022 |
7450 |
492.94 |
| Feb 10 2022 |
7454 |
492.94 |
| Feb 03 2022 |
7467 |
492.94 |
| Jan 27 2022 |
7471 |
492.94 |
| Jan 20 2022 |
7344 |
492.94 |
| Jan 13 2022 |
7369 |
492.94 |
| Jan 06 2022 |
7516 |
492.94 |
| Dec 30 2021 |
7545 |
492.94 |
| Dec 23 2021 |
7563 |
492.94 |
| Dec 16 2021 |
7556 |
492.94 |
| Dec 09 2021 |
7590 |
492.94 |
| Dec 02 2021 |
7702 |
492.94 |
| Nov 25 2021 |
7707 |
492.94 |
| Nov 18 2021 |
7744 |
492.94 |
| Nov 11 2021 |
7761 |
492.94 |
| Nov 04 2021 |
7683 |
484.14 |
| Oct 28 2021 |
7016 |
480.38 |
| Oct 21 2021 |
7556 |
487.55 |
| Oct 14 2021 |
7303 |
457.3 |
| Oct 07 2021 |
7245 |
457.3 |
| Sep 30 2021 |
7366 |
457.3 |
| Sep 23 2021 |
7709 |
462.01 |
| Sep 16 2021 |
7908 |
462.01 |
| Sep 09 2021 |
8026 |
462.01 |
| Sep 02 2021 |
8167 |
462.01 |
| Aug 26 2021 |
8188 |
462.01 |
| Aug 19 2021 |
8203 |
462.01 |
| Aug 12 2021 |
8223 |
462.01 |
| Aug 05 2021 |
8238 |
462.01 |
| Jul 29 2021 |
8244 |
462.01 |
| Jun 03 2021 |
7836 |
462.01 |
| Nov 06 2020 |
10209 |
474.94 |
| Oct 30 2020 |
11005 |
474.94 |
| Oct 23 2020 |
12625 |
487.55 |
| Oct 16 2020 |
11227 |
457.3 |
| Oct 09 2020 |
11785 |
457.3 |
| Oct 02 2020 |
12186 |
457.3 |
| Sep 25 2020 |
12826 |
462.01 |
| Sep 18 2020 |
13187 |
462.01 |
| Sep 11 2020 |
13409 |
462.01 |
| Sep 04 2020 |
13645 |
462.01 |
| Aug 28 2020 |
13741 |
462.01 |
| Aug 21 2020 |
13788 |
462.01 |
| Aug 14 2020 |
13803 |
462.01 |
| Aug 07 2020 |
13922 |
462.01 |
| Jul 31 2020 |
13978 |
462.01 |
| Jul 24 2020 |
13978 |
462.01 |
| Jul 17 2020 |
13999 |
462.01 |
| Jul 10 2020 |
14031 |
462.01 |
| Jul 03 2020 |
14095 |
462.01 |
| Jun 26 2020 |
14095 |
462.01 |
| Jun 19 2020 |
14095 |
462.01 |
| Jun 12 2020 |
14104 |
462.01 |
| Jun 05 2020 |
14126 |
462.01 |
| May 29 2020 |
14144 |
462.01 |
| May 22 2020 |
14190 |
462.01 |
| May 15 2020 |
14190 |
462.01 |
| May 08 2020 |
14195 |
462.01 |
| May 01 2020 |
14202 |
462.01 |
| Apr 24 2020 |
14252 |
462.01 |
| Apr 17 2020 |
14252 |
462.01 |
| Apr 10 2020 |
14252 |
462.01 |
| Apr 03 2020 |
14252 |
462.01 |
| Mar 27 2020 |
14252 |
462.01 |
| Mar 20 2020 |
14263 |
462.01 |
| Mar 13 2020 |
14263 |
462.01 |
| Mar 06 2020 |
14263 |
462.01 |
| Feb 28 2020 |
14233 |
462.01 |
| Feb 21 2020 |
14284 |
462.01 |
| Feb 14 2020 |
14294 |
462.01 |
| Feb 07 2020 |
14320 |
462.01 |
| Jan 31 2020 |
14341 |
462.01 |
| Jan 24 2020 |
13978 |
462.01 |
| Jan 17 2020 |
14018 |
462.01 |
| Jan 10 2020 |
14660 |
462.01 |
| Jan 03 2020 |
14553 |
462.01 |
| Dec 27 2019 |
14574 |
462.01 |
| Dec 20 2019 |
14599 |
462.01 |
| Dec 13 2019 |
14656 |
462.01 |
| Dec 06 2019 |
14536 |
462.01 |
| Nov 29 2019 |
14872 |
462.01 |
| Nov 22 2019 |
14953 |
462.01 |
| Nov 15 2019 |
15088 |
462.01 |
| Nov 08 2019 |
14805 |
457.7 |
| Nov 01 2019 |
14877 |
457.7 |
| Oct 25 2019 |
12765 |
436.46 |
| Oct 18 2019 |
16363 |
476.12 |
| Oct 11 2019 |
16595 |
476.12 |
| Oct 04 2019 |
16713 |
476.12 |
| Sep 13 2019 |
16595 |
477.2 |
| Sep 06 2019 |
16225 |
477.2 |
| Aug 30 2019 |
16276 |
477.2 |
| Aug 23 2019 |
16309 |
477.2 |
| Aug 16 2019 |
16173 |
477.2 |
| Aug 09 2019 |
16173 |
477.2 |
| Aug 02 2019 |
16181 |
477.2 |
| Jul 26 2019 |
16188 |
477.2 |
| Jul 19 2019 |
16206 |
477.2 |
| Jul 12 2019 |
16239 |
477.2 |
| Jul 05 2019 |
16248 |
477.2 |
| Jun 28 2019 |
16286 |
477.2 |
| Jun 21 2019 |
16309 |
477.2 |
| Jun 14 2019 |
16307 |
477.2 |
| Jun 07 2019 |
16289 |
477.2 |
| May 31 2019 |
16316 |
477.2 |
| May 24 2019 |
16312 |
477.2 |
| May 17 2019 |
16344 |
477.2 |
| May 10 2019 |
16338 |
477.2 |
| May 03 2019 |
16356 |
477.2 |
| Apr 26 2019 |
16353 |
477.2 |
| Apr 19 2019 |
16353 |
477.2 |
| Apr 12 2019 |
16354 |
477.2 |
| Apr 05 2019 |
16354 |
477.2 |
| Mar 29 2019 |
16355 |
477.2 |
| Mar 22 2019 |
16347 |
477.2 |
| Mar 15 2019 |
16352 |
477.2 |
| Mar 08 2019 |
16278 |
477.2 |
| Mar 01 2019 |
16282 |
477.2 |
| Feb 22 2019 |
16279 |
477.2 |
| Feb 15 2019 |
16295 |
477.2 |
| Feb 08 2019 |
16277 |
477.2 |
| Feb 01 2019 |
16302 |
477.2 |
| Jan 25 2019 |
16309 |
477.2 |
| Jan 18 2019 |
15858 |
477.2 |
| Jan 11 2019 |
16451 |
477.2 |
| Jan 04 2019 |
16543 |
477.2 |
| Dec 28 2018 |
16525 |
477.2 |
| Dec 21 2018 |
16415 |
477.2 |
| Dec 14 2018 |
16511 |
477.2 |
| Dec 07 2018 |
16701 |
477.2 |
| Nov 30 2018 |
16953 |
477.2 |
| Nov 23 2018 |
17148 |
477.2 |
| Nov 16 2018 |
17491 |
477.2 |
| Nov 09 2018 |
18473 |
486 |
| Nov 02 2018 |
18524 |
486 |
| Oct 26 2018 |
17234 |
476.22 |
| Oct 19 2018 |
16864 |
472.58 |
| Oct 12 2018 |
16752 |
472.58 |
| Oct 05 2018 |
17167 |
478.97 |
| Sep 28 2018 |
17244 |
478.97 |
| Sep 21 2018 |
17242 |
478.97 |
| Sep 14 2018 |
17088 |
479.41 |
| Sep 07 2018 |
16316 |
473.69 |
| Aug 31 2018 |
16168 |
473.69 |
| Aug 24 2018 |
16114 |
473.69 |
| Aug 17 2018 |
16098 |
473.69 |
| Aug 10 2018 |
16106 |
473.69 |
| Aug 03 2018 |
16129 |
473.69 |
| Jul 27 2018 |
16140 |
473.69 |
| Jul 20 2018 |
16157 |
473.69 |
| Jul 13 2018 |
16155 |
473.69 |
| Jul 06 2018 |
16132 |
473.69 |
| Jun 29 2018 |
16194 |
473.69 |
| Jun 22 2018 |
16194 |
473.69 |
| Jun 15 2018 |
16219 |
473.69 |
| Jun 08 2018 |
16242 |
473.69 |
| Jun 01 2018 |
16230 |
473.69 |
| May 25 2018 |
16254 |
473.69 |
| May 18 2018 |
16222 |
473.69 |
| May 11 2018 |
16251 |
473.69 |
| May 04 2018 |
16327 |
473.69 |
| Apr 27 2018 |
16320 |
473.69 |
| Apr 20 2018 |
16362 |
473.69 |
| Apr 13 2018 |
16357 |
473.69 |
| Apr 06 2018 |
16357 |
473.69 |
| Mar 30 2018 |
16354 |
473.69 |
| Mar 23 2018 |
16354 |
473.69 |
| Mar 16 2018 |
16339 |
473.69 |
| Mar 09 2018 |
16339 |
473.69 |
| Mar 02 2018 |
16345 |
473.69 |
| Feb 23 2018 |
16341 |
473.69 |
| Feb 16 2018 |
16355 |
473.69 |
| Feb 09 2018 |
16350 |
473.69 |
| Feb 02 2018 |
16365 |
473.69 |
| Jan 26 2018 |
16396 |
473.69 |
| Jan 19 2018 |
16344 |
473.69 |
| Jan 12 2018 |
15930 |
473.69 |
| Jan 05 2018 |
16160 |
473.69 |
| Dec 29 2017 |
16204 |
473.69 |
| Dec 22 2017 |
16183 |
473.69 |
| Dec 15 2017 |
16151 |
473.69 |
| Dec 08 2017 |
16485 |
473.69 |
| Dec 01 2017 |
16636 |
473.69 |
| Nov 24 2017 |
16658 |
473.69 |
| Nov 17 2017 |
16822 |
473.69 |
| Nov 10 2017 |
17477 |
475.63 |
| Nov 03 2017 |
17475 |
475.63 |
| Oct 27 2017 |
18018 |
480.38 |
| Oct 20 2017 |
18711 |
486.61 |
| Oct 13 2017 |
18461 |
486.61 |
| Oct 06 2017 |
17328 |
477.66 |
| Sep 29 2017 |
17341 |
477.66 |
| Sep 22 2017 |
17250 |
477.66 |
| Sep 15 2017 |
17267 |
477.66 |
| Dec 01 2015 |
17127 |
481.75 |
| Nov 24 2015 |
13882 |
452.79 |
| Nov 17 2015 |
13604 |
452.79 |
| Nov 10 2015 |
12710 |
444.72 |
| Nov 03 2015 |
14843 |
464.03 |
| Oct 27 2015 |
14081 |
457.38 |
| Oct 20 2015 |
14001 |
457.38 |
| Oct 13 2015 |
12329 |
446.67 |
| Oct 06 2015 |
10894 |
432.45 |
| Sep 29 2015 |
10997 |
432.45 |
| Sep 22 2015 |
17783 |
432.45 |
| Sep 15 2015 |
7221 |
432.45 |
| Sep 14 2015 |
10679 |
432.45 |
| Sep 07 2015 |
10690 |
432.45 |
| Aug 31 2015 |
10680 |
432.45 |
| Aug 24 2015 |
10617 |
432.45 |
| Aug 17 2015 |
10632 |
432.45 |
| Aug 10 2015 |
10640 |
432.45 |
| Aug 03 2015 |
10640 |
432.45 |
| Jul 27 2015 |
10640 |
432.45 |
| Jul 20 2015 |
10639 |
432.45 |
| Jul 13 2015 |
10639 |
432.45 |
| Jul 06 2015 |
10639 |
432.45 |
| Jun 29 2015 |
10639 |
432.45 |
| Jun 22 2015 |
10639 |
432.45 |
| Jun 15 2015 |
10639 |
432.45 |
| Jun 08 2015 |
10722 |
432.45 |
| Jun 01 2015 |
10722 |
432.45 |
| May 25 2015 |
10722 |
432.45 |
| May 18 2015 |
10722 |
432.45 |
| May 11 2015 |
10722 |
432.45 |
| May 04 2015 |
10722 |
432.45 |
| Apr 27 2015 |
10712 |
432.45 |
| Apr 20 2015 |
10703 |
432.45 |
| Apr 13 2015 |
10703 |
432.45 |
| Apr 06 2015 |
10721 |
432.45 |
| Mar 30 2015 |
10721 |
432.45 |
| Mar 23 2015 |
10733 |
432.45 |
| Mar 16 2015 |
10728 |
432.45 |
| Mar 09 2015 |
10728 |
432.45 |
| Mar 02 2015 |
10717 |
432.45 |
| Feb 23 2015 |
10633 |
432.45 |
| Feb 16 2015 |
10625 |
432.45 |
| Feb 09 2015 |
10635 |
432.45 |
| Feb 02 2015 |
10641 |
432.45 |
| Jan 26 2015 |
10633 |
432.45 |
| Jan 19 2015 |
10614 |
432.45 |
| Jan 12 2015 |
10499 |
432.45 |
| Jan 05 2015 |
10759 |
432.45 |
| Dec 29 2014 |
10749 |
432.45 |
| Dec 22 2014 |
10790 |
432.45 |
| Dec 15 2014 |
10594 |
432.45 |
| Dec 08 2014 |
10653 |
432.45 |
| Dec 01 2014 |
10184 |
426.93 |
| Nov 24 2014 |
10185 |
426.93 |
| Nov 17 2014 |
9201 |
415.34 |
| Nov 10 2014 |
9264 |
415.34 |
| Nov 03 2014 |
8785 |
411.21 |
| Oct 27 2014 |
8357 |
405.21 |
| Oct 20 2014 |
8692 |
407.82 |
| Oct 13 2014 |
8282 |
403.33 |
| Oct 06 2014 |
10434 |
428.89 |
| Sep 29 2014 |
10532 |
428.89 |
| Sep 22 2014 |
10562 |
428.89 |
| Sep 15 2014 |
11929 |
443.46 |
| Sep 08 2014 |
10743 |
431.81 |
| Sep 01 2014 |
10810 |
431.81 |
| Aug 25 2014 |
10820 |
431.81 |
| Aug 18 2014 |
10821 |
431.81 |
| Aug 11 2014 |
10821 |
431.81 |
| Aug 04 2014 |
10821 |
431.81 |
| Jul 28 2014 |
10821 |
431.81 |
| Jul 21 2014 |
10838 |
431.81 |
| Jul 14 2014 |
10838 |
431.81 |
| Jul 07 2014 |
10838 |
431.81 |
| Jun 30 2014 |
10838 |
431.81 |
| Jun 23 2014 |
10838 |
431.81 |
| Jun 16 2014 |
10838 |
431.81 |
| Jun 09 2014 |
10838 |
431.81 |
| Jun 02 2014 |
10838 |
431.81 |
| May 26 2014 |
10838 |
431.81 |
| May 19 2014 |
10838 |
431.81 |
| May 12 2014 |
10840 |
431.81 |
| May 05 2014 |
10840 |
431.81 |
| Apr 28 2014 |
10841 |
431.81 |
| Apr 21 2014 |
10841 |
431.81 |
| Apr 14 2014 |
10860 |
431.81 |
| Apr 07 2014 |
10860 |
431.81 |
| Mar 31 2014 |
10861 |
431.81 |
| Mar 24 2014 |
10861 |
431.81 |
| Mar 17 2014 |
10861 |
431.81 |
| Mar 10 2014 |
10861 |
431.81 |
| Mar 03 2014 |
10861 |
431.81 |
| Feb 24 2014 |
10855 |
431.81 |
| Feb 17 2014 |
10867 |
431.81 |
| Feb 10 2014 |
10866 |
431.81 |
| Feb 03 2014 |
10851 |
431.81 |
| Jan 27 2014 |
10915 |
431.81 |
| Jan 20 2014 |
10872 |
431.81 |
| Jan 13 2014 |
10707 |
431.81 |
| Jan 06 2014 |
10661 |
431.81 |
| Dec 30 2013 |
10759 |
431.81 |
| Dec 23 2013 |
10558 |
431.81 |
| Dec 16 2013 |
10437 |
431.81 |
| Dec 09 2013 |
9708 |
423.06 |
| Dec 02 2013 |
10160 |
426.11 |
| Nov 25 2013 |
9354 |
415.53 |
| Nov 18 2013 |
9432 |
415.53 |
| Nov 11 2013 |
7486 |
392.68 |
| Nov 04 2013 |
7542 |
394.21 |
| Oct 28 2013 |
6217 |
375.19 |
| Oct 21 2013 |
5168 |
361.02 |
| Oct 14 2013 |
5143 |
361.02 |
| Oct 07 2013 |
5150 |
361.02 |
| Sep 30 2013 |
5158 |
361.02 |
| Sep 23 2013 |
5166 |
361.02 |
| Sep 16 2013 |
5201 |
361.02 |
| Sep 09 2013 |
5200 |
361.02 |
| Sep 02 2013 |
5238 |
361.02 |
| Aug 26 2013 |
5213 |
361.02 |
| Aug 19 2013 |
5224 |
361.02 |
| Aug 12 2013 |
5224 |
361.02 |
| Aug 05 2013 |
5225 |
361.02 |
| Jul 29 2013 |
5225 |
361.02 |
| Jul 22 2013 |
5242 |
361.02 |
| Jul 15 2013 |
5242 |
361.02 |
| Jul 08 2013 |
5241 |
361.02 |
| Jul 01 2013 |
5241 |
361.02 |
| Jun 24 2013 |
5241 |
361.02 |
| Jun 17 2013 |
5241 |
361.02 |
| Jun 10 2013 |
5241 |
361.02 |
| Jun 03 2013 |
5241 |
361.02 |
| May 27 2013 |
5241 |
361.02 |
| May 20 2013 |
5241 |
361.02 |
| May 13 2013 |
5241 |
361.02 |
| May 06 2013 |
5241 |
361.02 |
| Apr 29 2013 |
5241 |
361.02 |
| Apr 22 2013 |
5232 |
361.02 |
| Apr 15 2013 |
5240 |
361.02 |
| Apr 08 2013 |
5240 |
361.02 |
| Apr 01 2013 |
5240 |
361.02 |
| Mar 25 2013 |
5240 |
361.02 |
| Mar 18 2013 |
5240 |
361.02 |
| Mar 11 2013 |
5240 |
361.02 |
| Mar 04 2013 |
5240 |
361.02 |
| Feb 25 2013 |
5240 |
361.02 |
| Feb 18 2013 |
5247 |
361.02 |
| Feb 11 2013 |
5255 |
361.02 |
| Feb 04 2013 |
5230 |
361.02 |
| Jan 28 2013 |
5261 |
361.02 |
| Jan 21 2013 |
5274 |
361.02 |
| Jan 14 2013 |
5332 |
361.02 |
| Jan 07 2013 |
5295 |
361.02 |
| Dec 31 2012 |
5303 |
361.02 |
| Dec 24 2012 |
5300 |
361.02 |
| Dec 17 2012 |
5306 |
361.02 |
| Dec 10 2012 |
5335 |
362.02 |
| Dec 03 2012 |
5387 |
362.02 |
| Nov 26 2012 |
5744 |
369.1 |
| Nov 19 2012 |
5799 |
369.1 |
| Nov 12 2012 |
5783 |
369.1 |
| Nov 05 2012 |
6119 |
373.96 |
| Oct 29 2012 |
6725 |
381.61 |
| Oct 22 2012 |
6871 |
383.44 |
| Oct 15 2012 |
7343 |
391.01 |
| Oct 02 2012 |
7797 |
398.34 |
| Sep 26 2012 |
8180 |
403.04 |
| Sep 20 2012 |
8135 |
403.04 |
| Sep 13 2012 |
8034 |
402.48 |
| Jan 19 2012 |
7966 |
410.77 |
| Dec 29 2011 |
7887 |
410.75 |
| Dec 13 2011 |
7795 |
410.74 |
| Dec 09 2011 |
7789 |
410.74 |
| Dec 01 2011 |
7774 |
410.73 |
| Nov 25 2011 |
7864 |
410.73 |
| Nov 17 2011 |
7601 |
408.62 |
| Nov 10 2011 |
7957 |
411.81 |
| Nov 04 2011 |
8213 |
415.42 |
| Oct 28 2011 |
7881 |
411.57 |
| Oct 21 2011 |
7947 |
411.61 |
| Oct 14 2011 |
7689 |
409.25 |
| Oct 07 2011 |
8326 |
420.18 |
| Sep 30 2011 |
11215 |
456.58 |
| Sep 27 2011 |
10938 |
456.58 |
| Sep 23 2011 |
10849 |
456.59 |
| Sep 16 2011 |
10576 |
456.6 |
| Sep 09 2011 |
10333 |
456.61 |
| Jan 13 2011 |
10191 |
456.74 |
| Dec 28 2010 |
10409 |
456.74 |
| Dec 14 2010 |
10329 |
456.75 |
| Dec 03 2010 |
10335 |
456.75 |
| Nov 26 2010 |
10359 |
456.75 |
| Nov 19 2010 |
10309 |
457.22 |
| Nov 12 2010 |
11472 |
475.03 |
| Nov 04 2010 |
13477 |
501.83 |
| Oct 28 2010 |
13841 |
512.83 |
| Oct 22 2010 |
13733 |
513.12 |
| Oct 14 2010 |
13526 |
513.48 |
| Oct 05 2010 |
14342 |
540.52 |
| Sep 29 2010 |
14681 |
540.52 |
| Sep 24 2010 |
14088 |
540.52 |
| Sep 17 2010 |
13514 |
540.52 |
| Sep 10 2010 |
13250 |
540.52 |
| Aug 15 2010 |
11134 |
540.52 |
| Jan 29 2010 |
13213 |
540.52 |
| Jan 15 2010 |
13156 |
540.52 |
| Jan 08 2010 |
13013 |
540.52 |
| Dec 18 2009 |
12570 |
540.52 |
| Dec 09 2009 |
12394 |
540.52 |
| Dec 04 2009 |
12062 |
540.52 |
| Nov 27 2009 |
11962 |
540.52 |
| Nov 20 2009 |
13362 |
581.31 |
| Nov 13 2009 |
12661 |
581.31 |
| Nov 06 2009 |
10950 |
545.14 |
