| Nov 12 2012 |
17928 |
508.1 |
| Nov 05 2012 |
17929 |
508.1 |
| Oct 29 2012 |
18072 |
508.1 |
| Oct 22 2012 |
17061 |
497.5 |
| Oct 15 2012 |
16862 |
497.5 |
| Oct 02 2012 |
16328 |
497.5 |
| Sep 26 2012 |
16300 |
497.5 |
| Sep 20 2012 |
16165 |
497.5 |
| Sep 13 2012 |
15935 |
497.5 |
| Jan 19 2012 |
15196 |
497.74 |
| Dec 29 2011 |
15093 |
497.73 |
| Dec 13 2011 |
14624 |
493.96 |
| Dec 09 2011 |
14652 |
493.95 |
| Dec 01 2011 |
14622 |
493.95 |
| Nov 25 2011 |
14808 |
493.95 |
| Nov 17 2011 |
14722 |
493.94 |
| Nov 10 2011 |
13714 |
479.22 |
| Nov 04 2011 |
13678 |
479.22 |
| Oct 28 2010 |
4216 |
366.23 |
| Oct 22 2010 |
4166 |
366.23 |
| Oct 14 2010 |
4072 |
366.23 |
| Oct 05 2010 |
3845 |
366.23 |
| Sep 29 2010 |
3919 |
366.23 |
| Sep 24 2010 |
3798 |
366.23 |
| Sep 17 2010 |
3682 |
366.23 |
| Sep 10 2010 |
3622 |
366.23 |
| Aug 15 2010 |
3205 |
366.23 |
| Jan 29 2010 |
3644 |
366.23 |
| Jan 15 2010 |
3610 |
366.23 |
| Jan 08 2010 |
3509 |
366.23 |
| Dec 18 2009 |
3297 |
366.23 |
| Dec 09 2009 |
3249 |
366.23 |
| Dec 04 2009 |
3176 |
366.23 |
| Nov 27 2009 |
3200 |
366.23 |
| Nov 20 2009 |
3112 |
366.23 |
| Nov 13 2009 |
2961 |
366.23 |
| Nov 06 2009 |
2927 |
366.23 |
