| Dec 09 2011 |
13694 |
482.41 |
| Dec 01 2011 |
13678 |
482.41 |
| Nov 25 2011 |
13847 |
482.41 |
| Nov 17 2011 |
13789 |
482.41 |
| Nov 10 2011 |
13995 |
482.41 |
| Nov 04 2011 |
13974 |
482.41 |
| Oct 28 2011 |
13875 |
482.41 |
| Oct 21 2011 |
13999 |
482.41 |
| Oct 14 2011 |
13853 |
482.41 |
| Oct 07 2011 |
14487 |
493.84 |
| Sep 30 2011 |
14335 |
493.9 |
| Sep 27 2011 |
13992 |
493.92 |
| Sep 23 2011 |
13906 |
493.95 |
| Sep 16 2011 |
13521 |
494.01 |
| Sep 09 2011 |
13188 |
494.06 |
| Jan 13 2011 |
13068 |
494.91 |
| Dec 28 2010 |
14330 |
509.14 |
| Dec 14 2010 |
14186 |
509.14 |
| Dec 03 2010 |
14307 |
509.14 |
| Nov 26 2010 |
14308 |
509.14 |
| Nov 19 2010 |
15709 |
531.17 |
| Nov 12 2010 |
15480 |
531.55 |
| Nov 04 2010 |
15627 |
531.96 |
| Oct 28 2010 |
15969 |
544.2 |
| Oct 22 2010 |
15836 |
544.57 |
| Oct 14 2010 |
15677 |
545.06 |
| Oct 05 2010 |
17121 |
591.31 |
| Sep 29 2010 |
17608 |
591.31 |
| Sep 24 2010 |
16891 |
591.31 |
| Sep 17 2010 |
16128 |
591.31 |
| Sep 10 2010 |
15797 |
591.31 |
| Aug 15 2010 |
13024 |
591.31 |
| Jan 29 2010 |
15762 |
591.31 |
| Jan 15 2010 |
15705 |
591.31 |
| Jan 08 2010 |
15560 |
591.31 |
| Dec 18 2009 |
15080 |
591.31 |
| Dec 09 2009 |
14875 |
591.31 |
| Dec 04 2009 |
14466 |
591.31 |
| Nov 27 2009 |
14299 |
591.31 |
| Nov 20 2009 |
13800 |
591.17 |
| Nov 13 2009 |
13086 |
591.17 |
| Nov 06 2009 |
12895 |
591.17 |
