| Oct 14 2013 |
24891 |
586.71 |
| Oct 07 2013 |
24584 |
586.71 |
| Sep 30 2013 |
24408 |
586.71 |
| Sep 23 2013 |
24372 |
586.71 |
| Sep 16 2013 |
24054 |
586.71 |
| Sep 09 2013 |
23927 |
586.71 |
| Sep 02 2013 |
24104 |
586.71 |
| Aug 26 2013 |
24044 |
586.71 |
| Aug 19 2013 |
24067 |
586.71 |
| Aug 12 2013 |
24068 |
586.71 |
| Aug 05 2013 |
24070 |
586.71 |
| Jul 29 2013 |
24071 |
586.71 |
| Jul 22 2013 |
24117 |
586.71 |
| Jul 15 2013 |
24117 |
586.71 |
| Jul 08 2013 |
24118 |
586.71 |
| Jul 01 2013 |
24118 |
586.71 |
| Jun 24 2013 |
24119 |
586.71 |
| Jun 17 2013 |
24119 |
586.71 |
| Jun 10 2013 |
24119 |
586.71 |
| Jun 03 2013 |
24119 |
586.71 |
| May 27 2013 |
24119 |
586.71 |
| May 20 2013 |
24119 |
586.71 |
| May 13 2013 |
24119 |
586.71 |
| May 06 2013 |
24119 |
586.71 |
| Apr 29 2013 |
24119 |
586.71 |
| Apr 22 2013 |
24081 |
586.71 |
| Apr 15 2013 |
24088 |
586.71 |
| Apr 08 2013 |
24088 |
586.71 |
| Apr 01 2013 |
24088 |
586.71 |
| Mar 25 2013 |
24076 |
586.71 |
| Mar 18 2013 |
24076 |
586.71 |
| Mar 11 2013 |
24076 |
586.71 |
| Mar 04 2013 |
24076 |
586.71 |
| Feb 25 2013 |
24076 |
586.71 |
| Feb 18 2013 |
24078 |
586.71 |
| Feb 11 2013 |
24087 |
586.71 |
| Feb 04 2013 |
24055 |
586.71 |
| Jan 28 2013 |
24102 |
586.71 |
| Jan 21 2013 |
24117 |
586.71 |
| Jan 14 2013 |
24241 |
586.71 |
| Jan 07 2013 |
24199 |
586.71 |
| Dec 31 2012 |
24190 |
586.71 |
| Dec 24 2012 |
24201 |
586.71 |
| Dec 17 2012 |
24192 |
586.71 |
| Dec 10 2012 |
23961 |
586.71 |
| Dec 03 2012 |
24205 |
586.71 |
| Nov 26 2012 |
24069 |
586.71 |
| Nov 19 2012 |
24138 |
586.71 |
| Nov 12 2012 |
24274 |
586.71 |
| Nov 05 2012 |
24251 |
586.71 |
| Oct 29 2012 |
24462 |
586.71 |
| Nov 19 2010 |
15807 |
532.65 |
| Nov 12 2010 |
14851 |
522.39 |
| Nov 04 2010 |
15802 |
534.59 |
| Oct 28 2010 |
15537 |
537.62 |
| Oct 22 2010 |
15372 |
537.63 |
| Oct 14 2010 |
15169 |
537.65 |
| Oct 05 2010 |
14133 |
538.06 |
| Sep 29 2010 |
14443 |
538.06 |
| Sep 24 2010 |
13871 |
538.06 |
| Sep 17 2010 |
13304 |
538.06 |
| Sep 10 2010 |
13042 |
538.06 |
| Aug 15 2010 |
10980 |
538.06 |
| Jan 29 2010 |
13011 |
538.06 |
| Jan 15 2010 |
12953 |
538.06 |
| Jan 08 2010 |
12813 |
538.06 |
| Dec 18 2009 |
12377 |
538.06 |
| Dec 09 2009 |
12209 |
538.06 |
| Dec 04 2009 |
11888 |
538.06 |
| Nov 27 2009 |
11793 |
538.06 |
| Nov 20 2009 |
11435 |
539.86 |
| Nov 13 2009 |
11195 |
547.31 |
| Nov 06 2009 |
11052 |
547.31 |
