| May 03 2024 |
7083 |
518.74 |
| Apr 25 2024 |
7091 |
518.74 |
| Apr 18 2024 |
7091 |
518.74 |
| Apr 11 2024 |
7094 |
518.74 |
| Apr 04 2024 |
7094 |
518.74 |
| Mar 28 2024 |
7094 |
518.74 |
| Mar 21 2024 |
7094 |
518.74 |
| Mar 14 2024 |
7094 |
518.74 |
| Mar 07 2024 |
7094 |
518.74 |
| Feb 29 2024 |
7094 |
518.74 |
| Feb 22 2024 |
7098 |
518.74 |
| Feb 15 2024 |
7103 |
518.74 |
| Feb 08 2024 |
7112 |
518.74 |
| Feb 01 2024 |
7116 |
518.74 |
| Jan 25 2024 |
7115 |
518.74 |
| Jan 18 2024 |
7125 |
518.74 |
| Jan 11 2024 |
7091 |
518.74 |
| Jan 04 2024 |
7118 |
518.74 |
| Dec 28 2023 |
7126 |
518.74 |
| Dec 21 2023 |
7114 |
518.74 |
| Dec 14 2023 |
7128 |
518.74 |
| Dec 07 2023 |
7325 |
536.34 |
| Nov 30 2023 |
7368 |
536.34 |
| Nov 23 2023 |
7294 |
536.34 |
| Nov 16 2023 |
7418 |
536.34 |
| Nov 09 2023 |
7412 |
536.34 |
| Nov 02 2023 |
7395 |
536.34 |
| Oct 26 2023 |
7546 |
553.94 |
| Oct 19 2023 |
7642 |
553.94 |
| Oct 12 2023 |
7740 |
577.67 |
| Oct 05 2023 |
7776 |
572 |
| Sep 28 2023 |
7759 |
572 |
| Sep 21 2023 |
7927 |
585.47 |
| Sep 14 2023 |
8090 |
585.47 |
| Sep 07 2023 |
8116 |
585.47 |
| Aug 31 2023 |
8303 |
594.24 |
| Aug 24 2023 |
8284 |
594.24 |
| Aug 17 2023 |
8271 |
594.24 |
| Aug 10 2023 |
8272 |
594.24 |
| Aug 03 2023 |
8285 |
594.24 |
| Jul 27 2023 |
8273 |
594.24 |
| Jul 20 2023 |
8132 |
594.24 |
| Jul 13 2023 |
8132 |
594.24 |
| Jul 06 2023 |
8098 |
594.24 |
| Jun 29 2023 |
8105 |
594.24 |
| Jun 22 2023 |
8105 |
594.24 |
| Jun 15 2023 |
8105 |
594.24 |
| Jun 08 2023 |
8110 |
594.24 |
| Jun 01 2023 |
8097 |
594.24 |
| May 25 2023 |
8090 |
594.24 |
| May 18 2023 |
8090 |
594.24 |
| May 11 2023 |
8090 |
594.24 |
| May 04 2023 |
8087 |
594.24 |
| Apr 27 2023 |
8088 |
594.24 |
| Apr 20 2023 |
8088 |
594.24 |
| Apr 13 2023 |
8088 |
594.24 |
| Apr 06 2023 |
8107 |
594.24 |
| Mar 30 2023 |
8107 |
594.24 |
| Mar 23 2023 |
8107 |
594.24 |
| Mar 16 2023 |
8107 |
594.24 |
| Mar 09 2023 |
8107 |
594.24 |
| Mar 02 2023 |
8107 |
594.24 |
| Feb 23 2023 |
8106 |
594.24 |
| Feb 16 2023 |
8118 |
594.24 |
| Feb 09 2023 |
8141 |
594.24 |
| Feb 02 2023 |
8157 |
594.24 |
| Jan 26 2023 |
8162 |
594.24 |
| Jan 19 2023 |
8153 |
594.24 |
| Jan 12 2023 |
8104 |
594.24 |
| Jan 05 2023 |
8140 |
594.24 |
| Dec 29 2022 |
8143 |
594.24 |
| Dec 22 2022 |
13034 |
601.21 |
| Dec 15 2022 |
13007 |
601.21 |
| Dec 08 2022 |
12931 |
601.21 |
| Dec 01 2022 |
12797 |
601.21 |
| Nov 24 2022 |
12758 |
601.21 |
| Nov 17 2022 |
12515 |
601.21 |
| Nov 10 2022 |
12328 |
601.21 |
| Nov 03 2022 |
11957 |
601.21 |
| Oct 27 2022 |
11373 |
602.51 |
| Oct 20 2022 |
10854 |
598.43 |
| Oct 13 2022 |
10675 |
598.43 |
| Oct 06 2022 |
10324 |
605.7 |
| Sep 29 2022 |
10049 |
605.7 |
| Sep 22 2022 |
9887 |
629.97 |
| Sep 15 2022 |
9702 |
629.97 |
| Sep 08 2022 |
9449 |
629.97 |
| Sep 01 2022 |
9415 |
629.97 |
| Aug 25 2022 |
9369 |
629.97 |
| Aug 18 2022 |
9364 |
629.97 |
| Aug 11 2022 |
9363 |
629.97 |
| Aug 04 2022 |
9336 |
629.97 |
| Jul 28 2022 |
9336 |
629.97 |
| Jul 21 2022 |
9336 |
629.97 |
| Jul 14 2022 |
9336 |
629.97 |
| Jul 07 2022 |
9336 |
629.97 |
| Jun 30 2022 |
9336 |
629.97 |
| Jun 23 2022 |
9341 |
629.97 |
| Jun 16 2022 |
9341 |
629.97 |
| Jun 09 2022 |
9348 |
629.97 |
| Jun 02 2022 |
9348 |
629.97 |
| May 26 2022 |
9343 |
629.97 |
| May 19 2022 |
9343 |
629.97 |
| May 12 2022 |
9343 |
629.97 |
| May 05 2022 |
9342 |
629.97 |
| Apr 28 2022 |
9344 |
629.97 |
| Apr 21 2022 |
9344 |
629.97 |
| Apr 14 2022 |
9344 |
629.97 |
| Apr 07 2022 |
9344 |
629.97 |
| Mar 31 2022 |
9344 |
629.97 |
| Mar 24 2022 |
9345 |
629.97 |
| Mar 17 2022 |
9319 |
629.97 |
| Mar 10 2022 |
9319 |
629.97 |
| Mar 03 2022 |
9319 |
629.97 |
| Feb 24 2022 |
9312 |
629.97 |
| Feb 17 2022 |
9329 |
629.97 |
| Feb 10 2022 |
9330 |
629.97 |
| Feb 03 2022 |
9330 |
629.97 |
| Jan 27 2022 |
9325 |
629.97 |
| Jan 20 2022 |
9199 |
629.97 |
| Jan 13 2022 |
9210 |
629.97 |
| Jan 06 2022 |
9687 |
629.97 |
| Dec 30 2021 |
9692 |
629.97 |
| Dec 23 2021 |
9705 |
629.97 |
| Dec 16 2021 |
9932 |
629.97 |
| Dec 09 2021 |
10227 |
629.97 |
| Dec 02 2021 |
10526 |
629.97 |
| Nov 25 2021 |
10702 |
629.97 |
| Nov 18 2021 |
11244 |
629.1 |
| Nov 11 2021 |
11669 |
629.1 |
| Nov 04 2021 |
11682 |
629.1 |
| Oct 28 2021 |
11917 |
629.1 |
| Oct 21 2021 |
12224 |
629.1 |
| Oct 14 2021 |
12395 |
629.1 |
| Oct 07 2021 |
12203 |
638.08 |
| Sep 30 2021 |
11596 |
653.58 |
| Sep 23 2021 |
12167 |
665.82 |
| Sep 16 2021 |
11953 |
665.82 |
| Sep 09 2021 |
11776 |
665.82 |
| Sep 02 2021 |
11841 |
665.82 |
| Aug 26 2021 |
11661 |
665.82 |
| Aug 19 2021 |
11694 |
665.82 |
| Aug 12 2021 |
11684 |
665.82 |
| Aug 05 2021 |
11806 |
665.82 |
| Jul 29 2021 |
11891 |
665.82 |
| Jun 03 2021 |
11942 |
665.82 |
| Oct 09 2020 |
22549 |
647.06 |
| Oct 02 2020 |
24115 |
665.82 |
| Sep 25 2020 |
24841 |
665.82 |
| Sep 18 2020 |
25579 |
665.82 |
| Sep 11 2020 |
26145 |
665.82 |
| Sep 04 2020 |
26733 |
665.82 |
| Aug 28 2020 |
27025 |
665.82 |
| Aug 21 2020 |
27115 |
665.82 |
| Aug 14 2020 |
27151 |
665.82 |
| Aug 07 2020 |
27355 |
665.82 |
| Jul 31 2020 |
27486 |
665.82 |
| Jul 24 2020 |
27486 |
665.82 |
| Jul 17 2020 |
27517 |
665.82 |
| Jul 10 2020 |
27567 |
665.82 |
| Jul 03 2020 |
27676 |
665.82 |
| Jun 26 2020 |
27676 |
665.82 |
| Jun 19 2020 |
27676 |
665.82 |
| Jun 12 2020 |
27695 |
665.82 |
| Jun 05 2020 |
27744 |
665.82 |
| May 29 2020 |
27778 |
665.82 |
| May 22 2020 |
27844 |
665.82 |
| May 15 2020 |
27846 |
665.82 |
| May 08 2020 |
27864 |
665.82 |
| May 01 2020 |
27876 |
665.82 |
| Apr 24 2020 |
27961 |
665.82 |
| Apr 17 2020 |
27962 |
665.82 |
| Apr 10 2020 |
27962 |
665.82 |
| Apr 03 2020 |
27962 |
665.82 |
| Mar 27 2020 |
27962 |
665.82 |
| Mar 20 2020 |
27981 |
665.82 |
| Mar 13 2020 |
27981 |
665.82 |
| Mar 06 2020 |
27981 |
665.82 |
| Feb 28 2020 |
27970 |
665.82 |
| Feb 21 2020 |
28047 |
665.82 |
| Feb 14 2020 |
28056 |
665.82 |
| Feb 07 2020 |
28083 |
665.82 |
| Jan 31 2020 |
28103 |
665.82 |
| Jan 24 2020 |
27651 |
665.82 |
| Jan 17 2020 |
27735 |
665.82 |
| Jan 10 2020 |
28518 |
665.82 |
| Jan 03 2020 |
28327 |
665.82 |
| Dec 27 2019 |
28339 |
665.82 |
| Dec 20 2019 |
28389 |
665.82 |
| Dec 13 2019 |
28469 |
665.82 |
| Dec 06 2019 |
28402 |
665.82 |
| Nov 29 2019 |
29090 |
665.82 |
| Nov 22 2019 |
29274 |
665.82 |
| Nov 15 2019 |
29588 |
665.82 |
| Nov 08 2019 |
30162 |
665.82 |
| Nov 01 2019 |
29803 |
650.85 |
| Oct 25 2019 |
30042 |
650.85 |
| Oct 18 2019 |
29551 |
650.85 |
| Oct 11 2019 |
30248 |
656.18 |
| Oct 04 2019 |
29660 |
641.98 |
| Sep 27 2019 |
29570 |
641.98 |
| Sep 20 2019 |
29260 |
641.98 |
| Sep 13 2019 |
29056 |
641.98 |
| Sep 06 2019 |
28485 |
641.98 |
| Aug 30 2019 |
28608 |
641.98 |
| Aug 23 2019 |
28627 |
641.98 |
| Aug 16 2019 |
28337 |
641.98 |
| Aug 09 2019 |
28337 |
641.98 |
| Aug 02 2019 |
28353 |
641.98 |
| Jul 26 2019 |
28372 |
641.98 |
| Jul 19 2019 |
28386 |
641.98 |
| Jul 12 2019 |
28436 |
641.98 |
| Jul 05 2019 |
28451 |
641.98 |
| Jun 28 2019 |
28512 |
641.98 |
| Jun 21 2019 |
28543 |
641.98 |
| Jun 14 2019 |
28532 |
641.98 |
| Jun 07 2019 |
28503 |
641.98 |
| May 31 2019 |
28539 |
641.98 |
| May 24 2019 |
28543 |
641.98 |
| May 17 2019 |
28591 |
641.98 |
| May 10 2019 |
28581 |
641.98 |
| May 03 2019 |
28615 |
641.98 |
| Apr 26 2019 |
28611 |
641.98 |
| Apr 19 2019 |
28620 |
641.98 |
| Apr 12 2019 |
28632 |
641.98 |
| Apr 05 2019 |
28632 |
641.98 |
| Mar 29 2019 |
28633 |
641.98 |
| Mar 22 2019 |
28613 |
641.98 |
| Mar 15 2019 |
28624 |
641.98 |
| Mar 08 2019 |
28516 |
641.98 |
| Mar 01 2019 |
28523 |
641.98 |
| Feb 22 2019 |
28513 |
641.98 |
| Feb 15 2019 |
28520 |
641.98 |
| Feb 08 2019 |
28479 |
641.98 |
| Feb 01 2019 |
28506 |
641.98 |
| Jan 25 2019 |
28522 |
641.98 |
| Jan 18 2019 |
27992 |
641.98 |
| Jan 11 2019 |
28739 |
641.98 |
| Jan 04 2019 |
28917 |
641.98 |
| Dec 28 2018 |
28820 |
641.98 |
| Dec 21 2018 |
28603 |
641.98 |
| Dec 14 2018 |
28811 |
641.98 |
| Dec 07 2018 |
29190 |
641.98 |
| Nov 30 2018 |
29641 |
641.98 |
| Nov 23 2018 |
29985 |
641.98 |
| Nov 16 2018 |
30721 |
641.98 |
| Nov 09 2018 |
30956 |
641.98 |
| Nov 02 2018 |
32341 |
663.05 |
| Oct 26 2018 |
32248 |
663.05 |
| Oct 19 2018 |
32461 |
663.05 |
| Sep 09 2013 |
24150 |
589.7 |
| Sep 02 2013 |
24334 |
589.7 |
| Aug 26 2013 |
24279 |
589.7 |
| Aug 19 2013 |
24304 |
589.7 |
| Aug 12 2013 |
24305 |
589.7 |
| Aug 05 2013 |
24307 |
589.7 |
| Jul 29 2013 |
24308 |
589.7 |
| Jul 22 2013 |
24353 |
589.7 |
| Jul 15 2013 |
24353 |
589.7 |
| Jul 08 2013 |
24354 |
589.7 |
| Jul 01 2013 |
24354 |
589.7 |
| Jun 24 2013 |
24355 |
589.7 |
| Jun 17 2013 |
24355 |
589.7 |
| Jun 10 2013 |
24355 |
589.7 |
| Jun 03 2013 |
24355 |
589.7 |
| May 27 2013 |
24355 |
589.7 |
| May 20 2013 |
24355 |
589.7 |
| May 13 2013 |
24355 |
589.7 |
| May 06 2013 |
24355 |
589.7 |
| Apr 29 2013 |
24355 |
589.7 |
| Apr 22 2013 |
24317 |
589.7 |
| Apr 15 2013 |
24324 |
589.7 |
| Apr 08 2013 |
24324 |
589.7 |
| Apr 01 2013 |
24324 |
589.7 |
| Mar 25 2013 |
24311 |
589.7 |
| Mar 18 2013 |
24311 |
589.7 |
| Mar 11 2013 |
24311 |
589.7 |
| Mar 04 2013 |
24311 |
589.7 |
| Feb 25 2013 |
24311 |
589.7 |
| Feb 18 2013 |
24313 |
589.7 |
| Feb 11 2013 |
24322 |
589.7 |
| Feb 04 2013 |
24289 |
589.7 |
| Jan 28 2013 |
24336 |
589.7 |
| Jan 21 2013 |
24353 |
589.7 |
| Jan 14 2013 |
24479 |
589.7 |
| Jan 07 2013 |
24442 |
589.7 |
| Dec 31 2012 |
24426 |
589.7 |
| Dec 24 2012 |
24436 |
589.7 |
| Dec 17 2012 |
24427 |
589.7 |
| Dec 10 2012 |
24185 |
589.7 |
| Dec 03 2012 |
24434 |
589.7 |
| Nov 26 2012 |
24302 |
589.7 |
| Nov 19 2012 |
24358 |
589.7 |
| Nov 12 2012 |
24496 |
589.7 |
| Nov 05 2012 |
24485 |
589.7 |
| Oct 29 2012 |
24687 |
589.7 |
| Oct 22 2012 |
24452 |
589.7 |
| Oct 15 2012 |
24215 |
589.7 |
| Oct 02 2012 |
23326 |
589.7 |
| Sep 26 2012 |
23276 |
589.7 |
| Sep 20 2012 |
22972 |
589.7 |
| Oct 28 2010 |
1918 |
297.84 |
| Oct 22 2010 |
1886 |
297.84 |
| Oct 14 2010 |
1834 |
297.84 |
| Oct 05 2010 |
1745 |
297.84 |
| Sep 29 2010 |
1768 |
297.84 |
| Sep 24 2010 |
1745 |
297.84 |
| Sep 17 2010 |
1692 |
297.84 |
| Sep 10 2010 |
1684 |
297.84 |
| Aug 15 2010 |
1507 |
297.84 |
| Jan 29 2010 |
1719 |
297.84 |
| Jan 15 2010 |
1690 |
297.84 |
| Jan 08 2010 |
1603 |
297.84 |
| Dec 18 2009 |
1461 |
297.84 |
| Dec 09 2009 |
1441 |
297.84 |
| Dec 04 2009 |
1422 |
297.84 |
| Nov 27 2009 |
1458 |
297.84 |
| Nov 20 2009 |
1414 |
297.84 |
| Nov 13 2009 |
1346 |
297.84 |
| Nov 06 2009 |
1326 |
297.84 |
