| Sep 27 2019 |
18576 |
495.77 |
| Sep 20 2019 |
18297 |
495.77 |
| Sep 13 2019 |
18301 |
495.77 |
| Sep 06 2019 |
17909 |
495.77 |
| Aug 30 2019 |
17957 |
495.77 |
| Aug 23 2019 |
17976 |
495.77 |
| Aug 16 2019 |
17820 |
495.77 |
| Aug 09 2019 |
17820 |
495.77 |
| Aug 02 2019 |
17829 |
495.77 |
| Jul 26 2019 |
17840 |
495.77 |
| Jul 19 2019 |
17859 |
495.77 |
| Jul 12 2019 |
17891 |
495.77 |
| Jul 05 2019 |
17903 |
495.77 |
| Jun 28 2019 |
17950 |
495.77 |
| Jun 21 2019 |
17977 |
495.77 |
| Jun 14 2019 |
17973 |
495.77 |
| Jun 07 2019 |
17950 |
495.77 |
| May 31 2019 |
17978 |
495.77 |
| May 24 2019 |
17980 |
495.77 |
| May 17 2019 |
18009 |
495.77 |
| May 10 2019 |
17999 |
495.77 |
| May 03 2019 |
18023 |
495.77 |
| Apr 26 2019 |
18019 |
495.77 |
| Apr 19 2019 |
18019 |
495.77 |
| Apr 12 2019 |
18026 |
495.77 |
| Apr 05 2019 |
18026 |
495.77 |
| Mar 29 2019 |
18027 |
495.77 |
| Mar 22 2019 |
18020 |
495.77 |
| Mar 15 2019 |
18030 |
495.77 |
| Mar 08 2019 |
17954 |
495.77 |
| Mar 01 2019 |
17959 |
495.77 |
| Feb 22 2019 |
17953 |
495.77 |
| Feb 15 2019 |
17966 |
495.77 |
| Feb 08 2019 |
17941 |
495.77 |
| Feb 01 2019 |
17969 |
495.77 |
| Jan 25 2019 |
17979 |
495.77 |
| Jan 18 2019 |
17508 |
495.77 |
| Jan 11 2019 |
18129 |
495.77 |
| Jan 04 2019 |
18250 |
495.77 |
| Dec 28 2018 |
18220 |
495.77 |
| Dec 21 2018 |
18107 |
495.77 |
| Dec 14 2018 |
18231 |
495.77 |
| Dec 07 2018 |
18446 |
495.77 |
| Nov 30 2018 |
18691 |
495.77 |
| Nov 23 2018 |
18902 |
495.77 |
| Nov 16 2018 |
19281 |
495.77 |
| Nov 09 2018 |
19380 |
495.77 |
| Nov 02 2018 |
19462 |
495.77 |
| Oct 26 2018 |
19233 |
495.77 |
| Oct 19 2018 |
19287 |
495.77 |
| Oct 12 2018 |
19189 |
495.77 |
| Oct 05 2018 |
18895 |
495.77 |
| Oct 21 2013 |
6024 |
374.79 |
| Oct 14 2013 |
5992 |
374.79 |
| Oct 07 2013 |
6020 |
374.79 |
| Sep 30 2013 |
6019 |
374.79 |
| Sep 23 2013 |
5984 |
374.79 |
| Sep 16 2013 |
6024 |
374.79 |
| Sep 09 2013 |
6029 |
374.79 |
| Sep 02 2013 |
6066 |
374.79 |
| Aug 26 2013 |
6047 |
374.79 |
| Aug 19 2013 |
6060 |
374.79 |
| Aug 12 2013 |
6060 |
374.79 |
| Aug 05 2013 |
6061 |
374.79 |
| Jul 29 2013 |
6061 |
374.79 |
| Jul 22 2013 |
6080 |
374.79 |
| Jul 15 2013 |
6080 |
374.79 |
| Jul 08 2013 |
6080 |
374.79 |
| Jul 01 2013 |
6080 |
374.79 |
| Jun 24 2013 |
6080 |
374.79 |
| Jun 17 2013 |
6080 |
374.79 |
| Jun 10 2013 |
6080 |
374.79 |
| Jun 03 2013 |
6080 |
374.79 |
| May 27 2013 |
6080 |
374.79 |
| May 20 2013 |
6080 |
374.79 |
| May 13 2013 |
6080 |
374.79 |
| May 06 2013 |
6080 |
374.79 |
| Apr 29 2013 |
6080 |
374.79 |
| Apr 22 2013 |
6073 |
374.79 |
| Apr 15 2013 |
6081 |
374.79 |
| Apr 08 2013 |
6081 |
374.79 |
| Apr 01 2013 |
6081 |
374.79 |
| Mar 25 2013 |
6083 |
374.79 |
| Mar 18 2013 |
6083 |
374.79 |
| Mar 11 2013 |
6083 |
374.79 |
| Mar 04 2013 |
6083 |
374.79 |
| Feb 25 2013 |
6083 |
374.79 |
| Feb 18 2013 |
6090 |
374.79 |
| Feb 11 2013 |
6098 |
374.79 |
| Feb 04 2013 |
6067 |
374.79 |
| Jan 28 2013 |
6098 |
374.79 |
| Jan 21 2013 |
6118 |
374.79 |
| Jan 14 2013 |
6186 |
374.79 |
| Jan 07 2013 |
6155 |
374.79 |
| Dec 31 2012 |
6157 |
374.79 |
| Dec 24 2012 |
6152 |
374.79 |
| Dec 17 2012 |
6176 |
374.79 |
| Dec 10 2012 |
6132 |
374.79 |
| Dec 03 2012 |
6218 |
374.79 |
| Nov 26 2012 |
6127 |
374.79 |
| Nov 19 2012 |
6166 |
374.79 |
| Nov 12 2012 |
6163 |
374.79 |
| Nov 05 2012 |
6163 |
374.79 |
| Oct 28 2010 |
811 |
241.03 |
| Oct 22 2010 |
792 |
241.03 |
| Oct 14 2010 |
759 |
241.03 |
| Oct 05 2010 |
754 |
241.03 |
| Sep 29 2010 |
761 |
241.03 |
| Sep 24 2010 |
763 |
241.03 |
| Sep 17 2010 |
720 |
241.03 |
| Sep 10 2010 |
711 |
241.03 |
| Aug 15 2010 |
682 |
241.03 |
| Jan 29 2010 |
744 |
241.03 |
| Jan 15 2010 |
728 |
241.03 |
| Jan 08 2010 |
674 |
241.03 |
| Dec 18 2009 |
551 |
241.03 |
| Dec 09 2009 |
541 |
241.03 |
| Dec 04 2009 |
524 |
241.03 |
| Nov 27 2009 |
559 |
241.03 |
| Nov 20 2009 |
551 |
241.03 |
| Nov 13 2009 |
509 |
241.03 |
| Nov 06 2009 |
490 |
241.03 |
