| Dec 22 2022 |
4654 |
429.52 |
| Dec 15 2022 |
4593 |
429.52 |
| Dec 08 2022 |
4617 |
429.52 |
| Dec 01 2022 |
4573 |
429.52 |
| Nov 24 2022 |
4568 |
429.52 |
| Nov 17 2022 |
4537 |
429.52 |
| Nov 10 2022 |
4526 |
429.52 |
| Nov 03 2022 |
4441 |
429.52 |
| Oct 27 2022 |
4259 |
429.52 |
| Oct 20 2022 |
4288 |
429.52 |
| Oct 13 2022 |
4256 |
429.52 |
| Oct 06 2022 |
4109 |
429.52 |
| Sep 29 2022 |
4013 |
429.52 |
| Sep 22 2022 |
3997 |
429.52 |
| Sep 15 2022 |
3960 |
429.52 |
| Sep 08 2022 |
3883 |
429.52 |
| Sep 01 2022 |
3871 |
429.52 |
| Aug 25 2022 |
3860 |
429.52 |
| Aug 18 2022 |
3858 |
429.52 |
| Aug 11 2022 |
3856 |
429.52 |
| Aug 04 2022 |
3840 |
429.52 |
| Jul 28 2022 |
3840 |
429.52 |
| Jul 21 2022 |
3840 |
429.52 |
| Jul 14 2022 |
3840 |
429.52 |
| Jul 07 2022 |
3840 |
429.52 |
| Jun 30 2022 |
3840 |
429.52 |
| Jun 23 2022 |
3851 |
429.52 |
| Jun 16 2022 |
3851 |
429.52 |
| Jun 09 2022 |
3850 |
429.52 |
| Jun 02 2022 |
3850 |
429.52 |
| May 26 2022 |
3847 |
429.52 |
| May 19 2022 |
3847 |
429.52 |
| May 12 2022 |
3847 |
429.52 |
| May 05 2022 |
3847 |
429.52 |
| Apr 28 2022 |
3852 |
429.52 |
| Apr 21 2022 |
3852 |
429.52 |
| Apr 14 2022 |
3852 |
429.52 |
| Apr 07 2022 |
3852 |
429.52 |
| Mar 31 2022 |
3852 |
429.52 |
| Mar 24 2022 |
3852 |
429.52 |
| Mar 17 2022 |
3855 |
429.52 |
| Mar 10 2022 |
3855 |
429.52 |
| Mar 03 2022 |
3855 |
429.52 |
| Feb 24 2022 |
3836 |
429.52 |
| Feb 17 2022 |
3842 |
429.52 |
| Feb 10 2022 |
3843 |
429.52 |
| Feb 03 2022 |
3842 |
429.52 |
| Jan 27 2022 |
3860 |
429.52 |
| Jan 20 2022 |
3734 |
429.52 |
| Jan 13 2022 |
3733 |
429.52 |
| Jan 06 2022 |
4106 |
429.52 |
| Dec 30 2021 |
4110 |
429.52 |
| Dec 23 2021 |
4108 |
429.52 |
| Dec 16 2021 |
4182 |
429.52 |
| Dec 09 2021 |
4341 |
429.52 |
| Dec 02 2021 |
4497 |
429.52 |
| Nov 25 2021 |
4540 |
429.52 |
| Nov 18 2021 |
4737 |
429.52 |
| Nov 11 2021 |
4846 |
429.52 |
| Nov 04 2021 |
4851 |
429.52 |
| Oct 28 2021 |
4860 |
429.52 |
| Oct 21 2021 |
5057 |
429.52 |
| Oct 14 2021 |
5119 |
429.52 |
| Oct 07 2021 |
4691 |
429.52 |
| Sep 30 2021 |
4647 |
429.52 |
| Sep 23 2021 |
2609 |
370.21 |
| Sep 09 2013 |
4060 |
341.68 |
| Sep 02 2013 |
4412 |
347.84 |
| Aug 26 2013 |
4394 |
347.84 |
| Aug 19 2013 |
4403 |
347.84 |
| Aug 12 2013 |
4404 |
347.84 |
| Aug 05 2013 |
4405 |
347.84 |
| Jul 29 2013 |
4405 |
347.84 |
| Jul 22 2013 |
4418 |
347.84 |
| Jul 15 2013 |
4418 |
347.84 |
| Jul 08 2013 |
4417 |
347.84 |
| Jul 01 2013 |
4417 |
347.84 |
| Jun 24 2013 |
4417 |
347.84 |
| Jun 17 2013 |
4417 |
347.84 |
| Jun 10 2013 |
4417 |
347.84 |
| Jun 03 2013 |
4417 |
347.84 |
| May 27 2013 |
4417 |
347.84 |
| May 20 2013 |
4417 |
347.84 |
| May 13 2013 |
4417 |
347.84 |
| May 06 2013 |
4417 |
347.84 |
| Apr 29 2013 |
4417 |
347.84 |
| Apr 22 2013 |
4412 |
347.84 |
| Apr 15 2013 |
4419 |
347.84 |
| Apr 08 2013 |
4419 |
347.84 |
| Apr 01 2013 |
4419 |
347.84 |
| Mar 25 2013 |
4419 |
347.84 |
| Mar 18 2013 |
4419 |
347.84 |
| Mar 11 2013 |
4419 |
347.84 |
| Mar 04 2013 |
4419 |
347.84 |
| Feb 25 2013 |
4419 |
347.84 |
| Feb 18 2013 |
4430 |
347.84 |
| Feb 11 2013 |
4438 |
347.84 |
| Feb 04 2013 |
4419 |
347.84 |
| Jan 28 2013 |
4444 |
347.84 |
| Jan 21 2013 |
4455 |
347.84 |
| Jan 14 2013 |
4509 |
347.84 |
| Jan 07 2013 |
4485 |
347.84 |
| Dec 31 2012 |
4496 |
347.84 |
| Dec 24 2012 |
4493 |
347.84 |
| Dec 17 2012 |
4492 |
347.84 |
| Dec 10 2012 |
4482 |
347.84 |
| Dec 03 2012 |
4552 |
347.84 |
| Nov 26 2012 |
4470 |
347.84 |
| Nov 19 2012 |
4521 |
347.84 |
| Nov 12 2012 |
4544 |
347.84 |
| Nov 05 2012 |
4571 |
347.84 |
| Oct 29 2012 |
4614 |
347.84 |
| Oct 22 2012 |
4632 |
347.84 |
| Oct 15 2012 |
4619 |
347.84 |
| Oct 02 2012 |
4613 |
347.84 |
| Sep 26 2012 |
4669 |
347.84 |
| Sep 20 2012 |
4945 |
353.99 |
| Oct 28 2010 |
708 |
235.05 |
| Oct 22 2010 |
697 |
235.05 |
| Oct 14 2010 |
674 |
235.05 |
| Oct 05 2010 |
656 |
235.05 |
| Sep 29 2010 |
657 |
235.05 |
| Sep 24 2010 |
665 |
235.05 |
| Sep 17 2010 |
636 |
235.05 |
| Sep 10 2010 |
632 |
235.05 |
| Aug 15 2010 |
615 |
235.05 |
| Jan 29 2010 |
673 |
235.05 |
| Jan 15 2010 |
656 |
235.05 |
| Jan 08 2010 |
611 |
235.05 |
| Dec 18 2009 |
489 |
235.05 |
| Dec 09 2009 |
474 |
235.05 |
| Dec 04 2009 |
465 |
235.05 |
| Nov 27 2009 |
495 |
235.05 |
| Nov 20 2009 |
484 |
235.05 |
| Nov 13 2009 |
442 |
235.05 |
| Nov 06 2009 |
434 |
235.05 |
