| Sep 09 2013 |
10601 |
433.76 |
| Sep 02 2013 |
10683 |
433.76 |
| Aug 26 2013 |
10649 |
433.76 |
| Aug 19 2013 |
10668 |
433.76 |
| Aug 12 2013 |
10668 |
433.76 |
| Aug 05 2013 |
10669 |
433.76 |
| Jul 29 2013 |
10670 |
433.76 |
| Jul 22 2013 |
10705 |
433.76 |
| Jul 15 2013 |
10705 |
433.76 |
| Jul 08 2013 |
10705 |
433.76 |
| Jul 01 2013 |
10705 |
433.76 |
| Jun 24 2013 |
10706 |
433.76 |
| Jun 17 2013 |
10706 |
433.76 |
| Jun 10 2013 |
10706 |
433.76 |
| Jun 03 2013 |
10706 |
433.76 |
| May 27 2013 |
10706 |
433.76 |
| May 20 2013 |
10706 |
433.76 |
| May 13 2013 |
10706 |
433.76 |
| May 06 2013 |
10706 |
433.76 |
| Apr 29 2013 |
10706 |
433.76 |
| Apr 22 2013 |
10681 |
433.76 |
| Apr 15 2013 |
10690 |
433.76 |
| Apr 08 2013 |
10690 |
433.76 |
| Apr 01 2013 |
10690 |
433.76 |
| Mar 25 2013 |
10684 |
433.76 |
| Mar 18 2013 |
10684 |
433.76 |
| Mar 11 2013 |
10684 |
433.76 |
| Mar 04 2013 |
10684 |
433.76 |
| Feb 25 2013 |
10684 |
433.76 |
| Feb 18 2013 |
10691 |
433.76 |
| Feb 11 2013 |
10700 |
433.76 |
| Feb 04 2013 |
10670 |
433.76 |
| Jan 28 2013 |
10717 |
433.76 |
| Jan 21 2013 |
10733 |
433.76 |
| Jan 14 2013 |
10811 |
433.76 |
| Jan 07 2013 |
10782 |
433.76 |
| Dec 31 2012 |
10788 |
433.76 |
| Dec 24 2012 |
10788 |
433.76 |
| Dec 17 2012 |
10802 |
433.76 |
| Dec 10 2012 |
10674 |
433.76 |
| Dec 03 2012 |
10825 |
433.76 |
| Nov 26 2012 |
10713 |
433.76 |
| Nov 19 2012 |
10813 |
433.76 |
| Nov 12 2012 |
10883 |
433.76 |
| Nov 05 2012 |
10875 |
433.76 |
| Oct 29 2012 |
10984 |
433.76 |
| Oct 22 2012 |
11011 |
433.76 |
| Oct 15 2012 |
10919 |
433.76 |
| Oct 02 2012 |
10685 |
433.76 |
| Sep 26 2012 |
10683 |
433.76 |
| Sep 20 2012 |
10584 |
433.76 |
| Nov 17 2011 |
10513 |
444.41 |
| Nov 10 2011 |
10670 |
444.41 |
| Nov 04 2011 |
10648 |
444.41 |
| Oct 28 2011 |
10580 |
444.41 |
| Oct 21 2011 |
10683 |
444.41 |
| Oct 14 2011 |
10558 |
444.41 |
| Oct 07 2011 |
10283 |
444.41 |
| Sep 30 2011 |
10188 |
444.41 |
| Sep 27 2011 |
9954 |
444.41 |
| Sep 23 2011 |
9863 |
444.41 |
| Sep 16 2011 |
9611 |
444.41 |
| Sep 09 2011 |
9393 |
444.41 |
| Jan 13 2011 |
9268 |
444.41 |
| Dec 28 2010 |
9468 |
444.41 |
| Dec 14 2010 |
9392 |
444.41 |
| Dec 03 2010 |
9402 |
444.41 |
| Nov 26 2010 |
9408 |
444.41 |
| Oct 28 2010 |
8530 |
440 |
| Oct 22 2010 |
8468 |
440 |
| Oct 14 2010 |
8313 |
440 |
| Oct 05 2010 |
7782 |
440 |
| Sep 29 2010 |
7971 |
440 |
| Sep 24 2010 |
7684 |
440 |
| Sep 17 2010 |
7386 |
440 |
| Sep 10 2010 |
7249 |
440 |
| Aug 15 2010 |
6309 |
440 |
| Jan 29 2010 |
7268 |
440 |
| Jan 15 2010 |
7224 |
440 |
| Jan 08 2010 |
7105 |
440 |
| Dec 18 2009 |
6787 |
440 |
| Dec 09 2009 |
6692 |
440 |
| Dec 04 2009 |
6547 |
440 |
| Nov 27 2009 |
6530 |
440 |
| Nov 20 2009 |
6244 |
440 |
| Nov 13 2009 |
5888 |
440 |
| Nov 06 2009 |
5820 |
440 |
