Nov 25 2013 |
30238 |
645.75 |
Nov 18 2013 |
30240 |
645.75 |
Nov 11 2013 |
30338 |
645.75 |
Nov 04 2013 |
29481 |
634.28 |
Oct 28 2013 |
29181 |
634.28 |
Oct 21 2013 |
28502 |
634.28 |
Oct 14 2013 |
28377 |
632.04 |
Oct 07 2013 |
27943 |
632.04 |
Sep 30 2013 |
27748 |
632.04 |
Sep 23 2013 |
27696 |
632.04 |
Sep 16 2013 |
27316 |
632.04 |
Sep 09 2013 |
27177 |
632.04 |
Sep 02 2013 |
27385 |
632.04 |
Aug 26 2013 |
27322 |
632.04 |
Aug 19 2013 |
27347 |
632.04 |
Aug 12 2013 |
27347 |
632.04 |
Aug 05 2013 |
27349 |
632.04 |
Jul 29 2013 |
27350 |
632.04 |
Jul 22 2013 |
27395 |
632.04 |
Jul 15 2013 |
27395 |
632.04 |
Jul 08 2013 |
27396 |
632.04 |
Jul 01 2013 |
27396 |
632.04 |
Jun 24 2013 |
27397 |
632.04 |
Jun 17 2013 |
27397 |
632.04 |
Jun 10 2013 |
27397 |
632.04 |
Jun 03 2013 |
27397 |
632.04 |
May 27 2013 |
27397 |
632.04 |
May 20 2013 |
27397 |
632.04 |
May 13 2013 |
27397 |
632.04 |
May 06 2013 |
27397 |
632.04 |
Apr 29 2013 |
27397 |
632.04 |
Apr 22 2013 |
27359 |
632.04 |
Apr 15 2013 |
27367 |
632.04 |
Apr 08 2013 |
27367 |
632.04 |
Apr 01 2013 |
27367 |
632.04 |
Mar 25 2013 |
27351 |
632.04 |
Mar 18 2013 |
27351 |
632.04 |
Mar 11 2013 |
27351 |
632.04 |
Mar 04 2013 |
27351 |
632.04 |
Feb 25 2013 |
27351 |
632.04 |
Feb 18 2013 |
27348 |
632.04 |
Feb 11 2013 |
27357 |
632.04 |
Feb 04 2013 |
27325 |
632.04 |
Jan 28 2013 |
27379 |
632.04 |
Jan 21 2013 |
27393 |
632.04 |
Jan 14 2013 |
27517 |
632.04 |
Jan 07 2013 |
27470 |
632.04 |
Dec 31 2012 |
27455 |
632.04 |
Dec 24 2012 |
27466 |
632.04 |
Dec 17 2012 |
27432 |
632.04 |
Dec 10 2012 |
27170 |
632.04 |
Dec 03 2012 |
27037 |
625.18 |
Nov 26 2012 |
26893 |
625.18 |
Nov 19 2012 |
26918 |
625.18 |
Nov 12 2012 |
27237 |
627.55 |