Oct 18 2019 |
20230 |
518.01 |
Oct 11 2019 |
20567 |
518.01 |
Oct 04 2019 |
20630 |
518.01 |
Sep 27 2019 |
20582 |
518.01 |
Sep 20 2019 |
20295 |
518.01 |
Sep 13 2019 |
20259 |
518.01 |
Sep 06 2019 |
19838 |
518.01 |
Aug 30 2019 |
19924 |
518.01 |
Aug 23 2019 |
19952 |
518.01 |
Aug 16 2019 |
19772 |
518.01 |
Aug 09 2019 |
19772 |
518.01 |
Aug 02 2019 |
19783 |
518.01 |
Jul 26 2019 |
19798 |
518.01 |
Jul 19 2019 |
19815 |
518.01 |
Jul 12 2019 |
19857 |
518.01 |
Jul 05 2019 |
19868 |
518.01 |
Jun 28 2019 |
19918 |
518.01 |
Jun 21 2019 |
19946 |
518.01 |
Jun 14 2019 |
19944 |
518.01 |
Jun 07 2019 |
19926 |
518.01 |
May 31 2019 |
19958 |
518.01 |
May 24 2019 |
19965 |
518.01 |
May 17 2019 |
20002 |
518.01 |
May 10 2019 |
19993 |
518.01 |
May 03 2019 |
20006 |
518.01 |
Apr 26 2019 |
20002 |
518.01 |
Apr 19 2019 |
20001 |
518.01 |
Apr 12 2019 |
20007 |
518.01 |
Apr 05 2019 |
20007 |
518.01 |
Mar 29 2019 |
20008 |
518.01 |
Mar 22 2019 |
19994 |
518.01 |
Mar 15 2019 |
20003 |
518.01 |
Mar 08 2019 |
19926 |
518.01 |
Mar 01 2019 |
19928 |
518.01 |
Feb 22 2019 |
19921 |
518.01 |
Feb 15 2019 |
19931 |
518.01 |
Feb 08 2019 |
19901 |
518.01 |
Feb 01 2019 |
19928 |
518.01 |
Jan 25 2019 |
19939 |
518.01 |
Jan 18 2019 |
19450 |
518.01 |
Jan 11 2019 |
20107 |
518.01 |
Jan 04 2019 |
20240 |
518.01 |
Dec 28 2018 |
20201 |
518.01 |
Dec 21 2018 |
20069 |
518.01 |
Dec 14 2018 |
20193 |
518.01 |
Dec 07 2018 |
20390 |
518.01 |
Nov 30 2018 |
20663 |
518.01 |
Nov 23 2018 |
20901 |
518.01 |
Nov 16 2018 |
18121 |
483.5 |
Nov 09 2018 |
18206 |
483.5 |
Nov 02 2018 |
16812 |
469.95 |
Oct 26 2018 |
15867 |
463.27 |
Oct 19 2018 |
14390 |
449.55 |
Oct 12 2018 |
14268 |
449.55 |
Oct 05 2018 |
13986 |
449.55 |
Sep 28 2018 |
14030 |
449.55 |
Sep 21 2018 |
13997 |
449.55 |
Sep 14 2018 |
13813 |
449.55 |
Sep 07 2018 |
13751 |
449.55 |
Aug 31 2018 |
13636 |
449.55 |
Aug 24 2018 |
13591 |
449.55 |
Aug 17 2018 |
13577 |
449.55 |
Aug 10 2018 |
13586 |
449.55 |
Aug 03 2018 |
13610 |
449.55 |
Jul 27 2018 |
13623 |
449.55 |
Jul 20 2018 |
13638 |
449.55 |
Jul 13 2018 |
13634 |
449.55 |
Jul 06 2018 |
13608 |
449.55 |
Jun 29 2018 |
13665 |
449.55 |
Jun 22 2018 |
13665 |
449.55 |
Jun 15 2018 |
13689 |
449.55 |
Jun 08 2018 |
13710 |
449.55 |
Jun 01 2018 |
13699 |
449.55 |
May 25 2018 |
13709 |
449.55 |
May 18 2018 |
13681 |
449.55 |
May 11 2018 |
13706 |
449.55 |
May 04 2018 |
13765 |
449.55 |
Apr 27 2018 |
13759 |
449.55 |
Apr 20 2018 |
13798 |
449.55 |
Apr 13 2018 |
13795 |
449.55 |
Apr 06 2018 |
13795 |
449.55 |
Mar 30 2018 |
13794 |
449.55 |
Mar 23 2018 |
13794 |
449.55 |
Mar 16 2018 |
13787 |
449.55 |
Mar 09 2018 |
13787 |
449.55 |
Mar 02 2018 |
13791 |
449.55 |
Feb 23 2018 |
13785 |
449.55 |
Feb 16 2018 |
13797 |
449.55 |
Feb 09 2018 |
13791 |
449.55 |
Feb 02 2018 |
13811 |
449.55 |
Jan 26 2018 |
13844 |
449.55 |
Jan 19 2018 |
13805 |
449.55 |
Jan 12 2018 |
13425 |
449.55 |
Jan 05 2018 |
13688 |
449.55 |
Dec 29 2017 |
13718 |
449.55 |
Dec 22 2017 |
13703 |
449.55 |
Dec 15 2017 |
13680 |
449.55 |
Dec 08 2017 |
13953 |
449.55 |
Dec 01 2017 |
14090 |
449.55 |
Nov 24 2017 |
14101 |
449.55 |
Nov 17 2017 |
15157 |
458.4 |
Nov 10 2017 |
15592 |
458.4 |
Nov 03 2017 |
16003 |
462.28 |
Oct 27 2017 |
17494 |
475.76 |
Oct 20 2017 |
16653 |
468.52 |
Oct 13 2017 |
16447 |
468.52 |
Oct 06 2017 |
16307 |
468.52 |
Sep 29 2017 |
13674 |
443.8 |
Sep 22 2017 |
13652 |
443.8 |
Sep 15 2017 |
13690 |
443.8 |
Sep 08 2017 |
13562 |
443.8 |
Sep 01 2017 |
13562 |
443.8 |
Aug 25 2017 |
13577 |
443.8 |
Aug 18 2017 |
13606 |
443.8 |
Aug 11 2017 |
13535 |
443.8 |
Aug 04 2017 |
13556 |
443.8 |
Jul 28 2017 |
13555 |
443.8 |
Jul 21 2017 |
13576 |
443.8 |
Jul 14 2017 |
13579 |
443.8 |
Jul 07 2017 |
13575 |
443.8 |
Jun 30 2017 |
13586 |
443.8 |
Jun 23 2017 |
13587 |
443.8 |
Jun 16 2017 |
13584 |
443.8 |
Jun 09 2017 |
13557 |
443.8 |
Jun 02 2017 |
13557 |
443.8 |
May 26 2017 |
13426 |
443.8 |
May 19 2017 |
13445 |
443.8 |
May 12 2017 |
13396 |
443.8 |
May 05 2017 |
13360 |
443.8 |
Apr 28 2017 |
13342 |
443.8 |
Apr 21 2017 |
13325 |
443.8 |
Apr 14 2017 |
13346 |
443.8 |
Apr 07 2017 |
13347 |
443.8 |
Mar 31 2017 |
13347 |
443.8 |
Mar 24 2017 |
13347 |
443.8 |
Mar 17 2017 |
13336 |
443.8 |
Mar 10 2017 |
13352 |
443.8 |
Mar 03 2017 |
13352 |
443.8 |
Feb 24 2017 |
13354 |
443.8 |
Feb 17 2017 |
13364 |
443.8 |
Feb 10 2017 |
13382 |
443.8 |
Feb 03 2017 |
13374 |
443.8 |
Jan 27 2017 |
13376 |
443.8 |
Jan 20 2017 |
13399 |
443.8 |
Jan 13 2017 |
13416 |
443.8 |
Jan 06 2017 |
13639 |
443.8 |
Dec 30 2016 |
13691 |
443.8 |
Dec 23 2016 |
13699 |
443.8 |
Dec 16 2016 |
13734 |
443.8 |
Dec 09 2016 |
13892 |
445.11 |
Dec 02 2016 |
13191 |
435.53 |
Nov 25 2016 |
13120 |
435.53 |
Nov 18 2016 |
13241 |
435.53 |
Nov 11 2016 |
13385 |
435.53 |
Nov 04 2016 |
12905 |
431.39 |
Oct 28 2016 |
12797 |
431.39 |
Oct 21 2016 |
12881 |
431.39 |
Oct 14 2016 |
12804 |
431.39 |
Oct 07 2016 |
12762 |
431.39 |
Sep 30 2016 |
12719 |
431.39 |
Sep 23 2016 |
12482 |
431.39 |
Sep 16 2016 |
12213 |
431.39 |
Sep 09 2016 |
12125 |
431.39 |
Sep 02 2016 |
12097 |
431.39 |
Aug 26 2016 |
12128 |
431.39 |
Aug 19 2016 |
11839 |
431.39 |
Aug 12 2016 |
11829 |
431.39 |
Aug 05 2016 |
11845 |
431.39 |
Jul 29 2016 |
11846 |
431.39 |
Jul 22 2016 |
11825 |
431.39 |
Jun 28 2016 |
11826 |
431.39 |
Jun 21 2016 |
11875 |
431.39 |
Jun 14 2016 |
11875 |
431.39 |
Jun 07 2016 |
11875 |
431.39 |
May 31 2016 |
11880 |
431.39 |
May 24 2016 |
11880 |
431.39 |
May 17 2016 |
11868 |
431.39 |
May 10 2016 |
11868 |
431.39 |
May 03 2016 |
11869 |
431.39 |
Apr 26 2016 |
11869 |
431.39 |
Apr 19 2016 |
11859 |
431.39 |
Apr 12 2016 |
11886 |
431.39 |
Apr 05 2016 |
11886 |
431.39 |
Mar 29 2016 |
11886 |
431.39 |
Mar 22 2016 |
11880 |
431.39 |
Mar 15 2016 |
11877 |
431.39 |
Mar 08 2016 |
11888 |
431.39 |
Mar 01 2016 |
11884 |
431.39 |
Feb 23 2016 |
11877 |
431.39 |
Feb 16 2016 |
11829 |
431.39 |
Feb 09 2016 |
11829 |
431.39 |
Feb 02 2016 |
11774 |
431.39 |
Jan 26 2016 |
11795 |
431.39 |
Jan 19 2016 |
11805 |
431.39 |
Jan 12 2016 |
11417 |
431.39 |
Jan 05 2016 |
11735 |
431.39 |
Dec 29 2015 |
11751 |
431.39 |
Dec 22 2015 |
12876 |
442.99 |
Dec 15 2015 |
12618 |
441.27 |
Dec 08 2015 |
15464 |
466.17 |
Dec 01 2015 |
15446 |
466.17 |
Nov 24 2015 |
15336 |
466.17 |
Nov 17 2015 |
15023 |
466.17 |
Nov 10 2015 |
14741 |
463.61 |
Nov 03 2015 |
12590 |
443.75 |
Oct 27 2015 |
14951 |
465.29 |
Oct 20 2015 |
14863 |
465.29 |
Oct 13 2015 |
14301 |
465.29 |
Oct 06 2015 |
14293 |
465.29 |
Sep 29 2015 |
14374 |
465.29 |
Sep 22 2015 |
23342 |
465.29 |
Sep 15 2015 |
22507 |
465.29 |
Sep 14 2015 |
13896 |
465.29 |
Sep 07 2015 |
13901 |
465.29 |
Aug 31 2015 |
13906 |
465.29 |
Aug 24 2015 |
13825 |
465.29 |
Aug 17 2015 |
13847 |
465.29 |
Aug 10 2015 |
13859 |
465.29 |
Aug 03 2015 |
13859 |
465.29 |
Jul 27 2015 |
13859 |
465.29 |
Jul 20 2015 |
13858 |
465.29 |
Jul 13 2015 |
13858 |
465.29 |
Jul 06 2015 |
13858 |
465.29 |
Jun 29 2015 |
13858 |
465.29 |
Jun 22 2015 |
13858 |
465.29 |
Jun 15 2015 |
13858 |
465.29 |
Jun 08 2015 |
13958 |
465.29 |
Jun 01 2015 |
13958 |
465.29 |
May 25 2015 |
13958 |
465.29 |
May 18 2015 |
13958 |
465.29 |
May 11 2015 |
13958 |
465.29 |
May 04 2015 |
13958 |
465.29 |
Apr 27 2015 |
13946 |
465.29 |
Apr 20 2015 |
13934 |
465.29 |
Apr 13 2015 |
13934 |
465.29 |
Apr 06 2015 |
13958 |
465.29 |
Mar 30 2015 |
13958 |
465.29 |
Mar 23 2015 |
13974 |
465.29 |
Mar 16 2015 |
13967 |
465.29 |
Mar 09 2015 |
13966 |
465.29 |
Mar 02 2015 |
13952 |
465.29 |
Feb 23 2015 |
13853 |
465.29 |
Feb 16 2015 |
13835 |
465.29 |
Feb 09 2015 |
13846 |
465.29 |
Feb 02 2015 |
13854 |
465.29 |
Jan 26 2015 |
13841 |
465.29 |
Jan 19 2015 |
13822 |
465.29 |
Jan 12 2015 |
13720 |
465.29 |
Jan 05 2015 |
13969 |
465 |
Dec 29 2014 |
9199 |
415.35 |
Dec 22 2014 |
9233 |
415.35 |
Dec 15 2014 |
9060 |
415.35 |
Dec 08 2014 |
9100 |
415.35 |
Dec 01 2014 |
9132 |
415.35 |
Nov 24 2014 |
9155 |
415.35 |
Nov 17 2014 |
10424 |
429.12 |
Nov 10 2014 |
11094 |
435.4 |
Nov 03 2014 |
8211 |
403.89 |
Oct 27 2014 |
8271 |
403.89 |
Oct 20 2014 |
8404 |
403.89 |
Oct 13 2014 |
8324 |
403.89 |
Oct 06 2014 |
8236 |
403.89 |
Sep 29 2014 |
8308 |
403.89 |
Sep 22 2014 |
8357 |
403.89 |
Sep 15 2014 |
8327 |
403.89 |
Sep 08 2014 |
8337 |
403.89 |
Sep 01 2014 |
8385 |
403.89 |
Aug 25 2014 |
8389 |
403.89 |
Aug 18 2014 |
8391 |
403.89 |
Aug 11 2014 |
8391 |
403.89 |
Aug 04 2014 |
8391 |
403.89 |
Jul 28 2014 |
8391 |
403.89 |
Jul 21 2014 |
8405 |
403.89 |
Jul 14 2014 |
8405 |
403.89 |
Jul 07 2014 |
8405 |
403.89 |
Jun 30 2014 |
8405 |
403.89 |
Jun 23 2014 |
8405 |
403.89 |
Jun 16 2014 |
8405 |
403.89 |
Jun 09 2014 |
8405 |
403.89 |
Jun 02 2014 |
8405 |
403.89 |
May 26 2014 |
8405 |
403.89 |
May 19 2014 |
8405 |
403.89 |
May 12 2014 |
8407 |
403.89 |
May 05 2014 |
8407 |
403.89 |
Apr 28 2014 |
8407 |
403.89 |
Apr 21 2014 |
8407 |
403.89 |
Apr 14 2014 |
8418 |
403.89 |
Apr 07 2014 |
8418 |
403.89 |
Mar 31 2014 |
8419 |
403.89 |
Mar 24 2014 |
8419 |
403.89 |
Mar 17 2014 |
8419 |
403.89 |
Mar 10 2014 |
8419 |
403.89 |
Mar 03 2014 |
8419 |
403.89 |
Feb 24 2014 |
8416 |
403.89 |
Feb 17 2014 |
8424 |
403.89 |
Feb 10 2014 |
8422 |
403.89 |
Feb 03 2014 |
8411 |
403.89 |
Jan 27 2014 |
8241 |
400.9 |
Jan 20 2014 |
8205 |
400.9 |
Jan 13 2014 |
8051 |
400.9 |
Dec 09 2013 |
10630 |
433.54 |
Dec 02 2013 |
10820 |
433.54 |
Nov 25 2013 |
11004 |
433.54 |
Nov 18 2013 |
11115 |
433.54 |
Nov 11 2013 |
11045 |
433.54 |
Nov 04 2013 |
10954 |
433.54 |
Oct 28 2013 |
19548 |
520.27 |
Oct 21 2013 |
19152 |
520.27 |
Oct 14 2013 |
14451 |
472.13 |
Oct 07 2013 |
11963 |
448.4 |
Sep 30 2013 |
7934 |
402.39 |
Sep 23 2013 |
7092 |
391.44 |
Sep 16 2013 |
7119 |
391.44 |
Sep 09 2013 |
7147 |
391.44 |
Sep 02 2013 |
7202 |
391.44 |
Aug 26 2013 |
7177 |
391.44 |
Aug 19 2013 |
7190 |
391.44 |
Aug 12 2013 |
7189 |
391.44 |
Aug 05 2013 |
7190 |
391.44 |
Jul 29 2013 |
7191 |
391.44 |
Jul 22 2013 |
7217 |
391.44 |
Jul 15 2013 |
7217 |
391.44 |
Jul 08 2013 |
7217 |
391.44 |
Jul 01 2013 |
7217 |
391.44 |
Jun 24 2013 |
7217 |
391.44 |
Jun 17 2013 |
7217 |
391.44 |
Jun 10 2013 |
7217 |
391.44 |
Jun 03 2013 |
7217 |
391.44 |
May 27 2013 |
7217 |
391.44 |
May 20 2013 |
7217 |
391.44 |
May 13 2013 |
7217 |
391.44 |
May 06 2013 |
7217 |
391.44 |
Apr 29 2013 |
7217 |
391.44 |
Apr 22 2013 |
7204 |
391.44 |
Apr 15 2013 |
7211 |
391.44 |
Apr 08 2013 |
7211 |
391.44 |
Apr 01 2013 |
7211 |
391.44 |
Mar 25 2013 |
7210 |
391.44 |
Mar 18 2013 |
7210 |
391.44 |
Mar 11 2013 |
7210 |
391.44 |
Mar 04 2013 |
7210 |
391.44 |
Feb 25 2013 |
7210 |
391.44 |
Feb 18 2013 |
7218 |
391.44 |
Feb 11 2013 |
7226 |
391.44 |
Feb 04 2013 |
7195 |
391.44 |
Jan 28 2013 |
7238 |
391.44 |
Jan 21 2013 |
6699 |
383.75 |
Jan 14 2013 |
6124 |
373.85 |
Jan 07 2013 |
6097 |
373.85 |
Dec 31 2012 |
6101 |
373.85 |
Dec 24 2012 |
6098 |
373.85 |
Dec 17 2012 |
6109 |
373.85 |
Dec 10 2012 |
6071 |
373.85 |
Dec 03 2012 |
6148 |
373.85 |
Nov 26 2012 |
6060 |
373.85 |
Nov 19 2012 |
6104 |
373.85 |
Nov 12 2012 |
6109 |
373.85 |
Nov 05 2012 |
6108 |
373.85 |
Oct 29 2012 |
6199 |
373.85 |
Oct 22 2012 |
6212 |
373.85 |
Oct 15 2012 |
6610 |
380.87 |
Oct 02 2012 |
6882 |
385.5 |
Sep 26 2012 |
6937 |
385.5 |
Sep 20 2012 |
6907 |
385.5 |
Sep 13 2012 |
6863 |
385.5 |
Jan 19 2012 |
8493 |
417.91 |
Dec 29 2011 |
7964 |
411.67 |
Dec 13 2011 |
8926 |
425.97 |
Dec 09 2011 |
8617 |
421.65 |
Dec 01 2011 |
9326 |
430.57 |
Nov 25 2011 |
9440 |
430.58 |
Nov 17 2011 |
9409 |
431.09 |
Nov 10 2011 |
9552 |
431.06 |
Nov 04 2011 |
10159 |
438.71 |
Oct 28 2011 |
10406 |
442.45 |
Oct 21 2011 |
11335 |
451.82 |
Oct 14 2011 |
11193 |
451.82 |
Oct 07 2011 |
10622 |
448.24 |
Sep 30 2011 |
10532 |
448.18 |
Sep 27 2011 |
10275 |
448.16 |
Sep 23 2011 |
9994 |
446 |
Sep 16 2011 |
8684 |
432.54 |
Sep 09 2011 |
8483 |
432.54 |
Jan 13 2011 |
9093 |
442.2 |
Dec 28 2010 |
8254 |
427.03 |
Dec 14 2010 |
8209 |
427.03 |
Dec 03 2010 |
8555 |
432.61 |
Nov 26 2010 |
8568 |
432.61 |
Nov 19 2010 |
8190 |
428.21 |
Nov 12 2010 |
8599 |
436.26 |
Nov 04 2010 |
9112 |
443.66 |
Oct 28 2010 |
8059 |
433.3 |
Oct 22 2010 |
8451 |
439.86 |
Oct 14 2010 |
8649 |
444.84 |
Oct 05 2010 |
9951 |
472.76 |
Sep 29 2010 |
10175 |
472.76 |
Sep 24 2010 |
10245 |
479.32 |
Sep 17 2010 |
9852 |
479.32 |
Sep 10 2010 |
9671 |
479.32 |
Aug 15 2010 |
8268 |
479.32 |
Jan 29 2010 |
9658 |
479.32 |
Jan 15 2010 |
9612 |
479.32 |
Jan 08 2010 |
9487 |
479.32 |
Dec 18 2009 |
12006 |
529.92 |
Dec 09 2009 |
11839 |
529.92 |
Dec 04 2009 |
11505 |
529.92 |
Nov 27 2009 |
11409 |
529.92 |
Nov 20 2009 |
10986 |
529.92 |
Nov 13 2009 |
10396 |
529.92 |
Nov 06 2009 |
10221 |
529.92 |