| Dec 14 2010 |
17192 |
555.78 |
| Dec 03 2010 |
17364 |
555.78 |
| Nov 26 2010 |
16773 |
546.23 |
| Nov 19 2010 |
16711 |
546.21 |
| Nov 12 2010 |
16845 |
552.76 |
| Nov 04 2010 |
17026 |
552.76 |
| Oct 28 2010 |
16544 |
552.77 |
| Oct 22 2010 |
17189 |
565.03 |
| Oct 14 2010 |
16928 |
565.1 |
| Oct 05 2010 |
15862 |
567.1 |
| Sep 29 2010 |
16272 |
567.1 |
| Sep 24 2010 |
15587 |
567.1 |
| Sep 17 2010 |
14891 |
567.1 |
| Sep 10 2010 |
14592 |
567.1 |
| Aug 15 2010 |
12124 |
567.1 |
| Jan 29 2010 |
14559 |
567.1 |
| Jan 15 2010 |
14501 |
567.1 |
| Jan 08 2010 |
14358 |
567.1 |
| Dec 18 2009 |
14097 |
570.88 |
| Dec 09 2009 |
13895 |
570.88 |
| Dec 04 2009 |
13525 |
570.88 |
| Nov 27 2009 |
14166 |
588.52 |
| Nov 20 2009 |
13674 |
588.52 |
| Nov 13 2009 |
13817 |
609.42 |
| Nov 06 2009 |
13615 |
609.42 |
