| May 04 2024 |
3679 |
423.08 |
| May 03 2024 |
3679 |
423.08 |
| Apr 25 2024 |
3683 |
423.08 |
| Apr 18 2024 |
3683 |
423.08 |
| Apr 11 2024 |
3692 |
423.08 |
| Apr 04 2024 |
3692 |
423.08 |
| Mar 28 2024 |
3692 |
423.08 |
| Mar 21 2024 |
3692 |
423.08 |
| Mar 14 2024 |
3692 |
423.08 |
| Mar 07 2024 |
3692 |
423.08 |
| Feb 29 2024 |
3692 |
423.08 |
| Feb 22 2024 |
3696 |
423.08 |
| Feb 15 2024 |
3701 |
423.08 |
| Feb 08 2024 |
3701 |
423.08 |
| Feb 01 2024 |
3705 |
423.08 |
| Jan 25 2024 |
3699 |
423.08 |
| Jan 18 2024 |
3723 |
423.08 |
| Jan 11 2024 |
3803 |
423.08 |
| Jan 04 2024 |
3814 |
423.08 |
| Dec 28 2023 |
3809 |
423.08 |
| Dec 21 2023 |
3804 |
423.08 |
| Dec 14 2023 |
3811 |
423.08 |
| Dec 07 2023 |
3828 |
423.08 |
| Dec 22 2022 |
12639 |
655.02 |
| Dec 15 2022 |
12531 |
655.02 |
| Dec 08 2022 |
12548 |
655.02 |
| Dec 01 2022 |
12419 |
655.02 |
| Nov 24 2022 |
12421 |
655.02 |
| Nov 17 2022 |
12259 |
655.02 |
| Nov 10 2022 |
12230 |
655.02 |
| Nov 03 2022 |
11966 |
655.02 |
| Oct 27 2022 |
11633 |
655.02 |
| Oct 20 2022 |
11579 |
655.02 |
| Oct 13 2022 |
11441 |
655.02 |
| Oct 06 2022 |
10879 |
655.02 |
| Sep 29 2022 |
10512 |
655.02 |
| Sep 22 2022 |
10362 |
655.02 |
| Sep 15 2022 |
10177 |
655.02 |
| Sep 08 2022 |
9909 |
655.02 |
| Sep 01 2022 |
9872 |
655.02 |
| Aug 25 2022 |
9820 |
655.02 |
| Aug 18 2022 |
9814 |
655.02 |
| Aug 11 2022 |
9814 |
655.02 |
| Aug 04 2022 |
9786 |
655.02 |
| Jul 28 2022 |
9786 |
655.02 |
| Jul 21 2022 |
9786 |
655.02 |
| Jul 14 2022 |
9786 |
655.02 |
| Jul 07 2022 |
9786 |
655.02 |
| Jun 30 2022 |
9786 |
655.02 |
| Jun 23 2022 |
9792 |
655.02 |
| Jun 16 2022 |
9792 |
655.02 |
| Jun 09 2022 |
9798 |
655.02 |
| Jun 02 2022 |
9798 |
655.02 |
| May 26 2022 |
9793 |
655.02 |
| May 19 2022 |
9793 |
655.02 |
| May 12 2022 |
9793 |
655.02 |
| May 05 2022 |
9794 |
655.02 |
| Apr 28 2022 |
9796 |
655.02 |
| Apr 21 2022 |
9796 |
655.02 |
| Apr 14 2022 |
9796 |
655.02 |
| Apr 07 2022 |
9796 |
655.02 |
| Mar 31 2022 |
9796 |
655.02 |
| Mar 24 2022 |
9797 |
655.02 |
| Mar 17 2022 |
9771 |
655.02 |
| Mar 10 2022 |
9771 |
655.02 |
| Mar 03 2022 |
9771 |
655.02 |
| Feb 24 2022 |
9767 |
655.02 |
| Feb 17 2022 |
9783 |
655.02 |
| Feb 10 2022 |
9783 |
655.02 |
| Feb 03 2022 |
9782 |
655.02 |
| Jan 27 2022 |
9776 |
655.02 |
| Jan 20 2022 |
9650 |
655.02 |
| Jan 13 2022 |
9660 |
655.02 |
| Jan 06 2022 |
10137 |
655.02 |
| Dec 30 2021 |
10143 |
655.02 |
| Dec 23 2021 |
10156 |
655.02 |
| Dec 16 2021 |
10396 |
655.02 |
| Dec 09 2021 |
10701 |
655.02 |
| Nov 29 2019 |
23898 |
570.5 |
| Nov 22 2019 |
24041 |
570.5 |
| Nov 15 2019 |
24288 |
570.5 |
| Nov 08 2019 |
24697 |
570.5 |
| Nov 01 2019 |
24906 |
570.5 |
| Oct 25 2019 |
25061 |
570.5 |
| Oct 18 2019 |
24560 |
570.5 |
| Oct 11 2019 |
24921 |
570.5 |
| Oct 04 2019 |
25017 |
570.5 |
| Sep 27 2019 |
24979 |
570.5 |
| Sep 20 2019 |
24627 |
570.5 |
| Sep 13 2019 |
24520 |
570.5 |
| Sep 06 2019 |
24015 |
570.5 |
| Aug 30 2019 |
24108 |
570.5 |
| Aug 23 2019 |
24126 |
570.5 |
| Aug 16 2019 |
23902 |
570.5 |
| Aug 09 2019 |
23902 |
570.5 |
| Aug 02 2019 |
23916 |
570.5 |
| Jul 26 2019 |
23934 |
570.5 |
| Jul 19 2019 |
23949 |
570.5 |
| Jul 12 2019 |
23991 |
570.5 |
| Jul 05 2019 |
24007 |
570.5 |
| Jun 28 2019 |
24059 |
570.5 |
| Jun 21 2019 |
24090 |
570.5 |
| Jun 14 2019 |
24083 |
570.5 |
| Jun 07 2019 |
24062 |
570.5 |
| May 31 2019 |
24096 |
570.5 |
| May 24 2019 |
24098 |
570.5 |
| May 17 2019 |
24138 |
570.5 |
| May 10 2019 |
24127 |
570.5 |
| May 03 2019 |
24154 |
570.5 |
| Apr 26 2019 |
24150 |
570.5 |
| Apr 19 2019 |
24149 |
570.5 |
| Apr 12 2019 |
24157 |
570.5 |
| Apr 05 2019 |
24157 |
570.5 |
| Mar 29 2019 |
24158 |
570.5 |
| Mar 22 2019 |
24143 |
570.5 |
| Mar 15 2019 |
24150 |
570.5 |
| Mar 08 2019 |
24066 |
570.5 |
| Mar 01 2019 |
24072 |
570.5 |
| Feb 22 2019 |
24065 |
570.5 |
| Feb 15 2019 |
24073 |
570.5 |
| Feb 08 2019 |
24038 |
570.5 |
| Feb 01 2019 |
24065 |
570.5 |
| Jan 25 2019 |
24080 |
570.5 |
| Jan 18 2019 |
23568 |
570.5 |
| Jan 11 2019 |
24288 |
570.5 |
| Jan 04 2019 |
24429 |
570.5 |
| Dec 28 2018 |
24345 |
570.5 |
| Dec 21 2018 |
24175 |
570.5 |
| Dec 14 2018 |
24347 |
570.5 |
| Dec 07 2018 |
24654 |
570.5 |
| Oct 20 2015 |
28881 |
605.85 |
| Oct 13 2015 |
28195 |
605.85 |
| Oct 06 2015 |
28161 |
605.85 |
| Sep 29 2015 |
28083 |
605.85 |
| Sep 22 2015 |
34601 |
605.85 |
| Sep 15 2015 |
33930 |
605.85 |
| Sep 14 2015 |
26997 |
605.85 |
| Sep 07 2015 |
26899 |
605.85 |
| Aug 31 2015 |
26999 |
605.85 |
| Aug 24 2015 |
26887 |
605.85 |
| Aug 17 2015 |
26936 |
605.85 |
| Aug 10 2015 |
26958 |
605.85 |
| Aug 03 2015 |
26958 |
605.85 |
| Jul 27 2015 |
26958 |
605.85 |
| Jul 20 2015 |
26957 |
605.85 |
| Jul 13 2015 |
26958 |
605.85 |
| Jul 06 2015 |
26958 |
605.85 |
| Jun 29 2015 |
26958 |
605.85 |
| Jun 22 2015 |
26958 |
605.85 |
| Jun 15 2015 |
26958 |
605.85 |
| Jun 08 2015 |
27153 |
605.85 |
| Jun 01 2015 |
27153 |
605.85 |
| May 25 2015 |
27153 |
605.85 |
| May 18 2015 |
27153 |
605.85 |
| May 11 2015 |
27153 |
605.85 |
| May 04 2015 |
27153 |
605.85 |
| Apr 27 2015 |
27123 |
605.85 |
| Apr 20 2015 |
27106 |
605.85 |
| Apr 13 2015 |
27105 |
605.85 |
| Apr 06 2015 |
27144 |
605.85 |
| Mar 30 2015 |
27144 |
605.85 |
| Mar 23 2015 |
27166 |
605.85 |
| Mar 16 2015 |
27136 |
605.85 |
| Mar 09 2015 |
27135 |
605.85 |
| Mar 02 2015 |
27115 |
605.85 |
| Feb 23 2015 |
26931 |
605.85 |
| Feb 16 2015 |
26899 |
605.85 |
| Feb 09 2015 |
26909 |
605.85 |
| Feb 02 2015 |
26919 |
605.85 |
| Jan 26 2015 |
26899 |
605.85 |
| Jan 19 2015 |
26875 |
605.85 |
| Jan 12 2015 |
26733 |
605.85 |
| Jan 05 2015 |
27066 |
605.85 |
| Dec 29 2014 |
27068 |
605.85 |
| Dec 22 2014 |
27130 |
605.85 |
| Dec 15 2014 |
26743 |
605.85 |
| Dec 08 2014 |
27022 |
605.85 |
| Dec 01 2014 |
27191 |
605.85 |
| Nov 24 2014 |
27204 |
605.85 |
| Nov 17 2014 |
27455 |
605.85 |
| Nov 10 2014 |
27701 |
605.85 |
| Nov 03 2014 |
27646 |
605.85 |
| Apr 14 2014 |
8107 |
400 |
| Apr 07 2014 |
8106 |
400 |
| Mar 31 2014 |
8108 |
400 |
| Mar 24 2014 |
8107 |
400 |
| Mar 17 2014 |
8107 |
400 |
| Mar 10 2014 |
8107 |
400 |
| Mar 03 2014 |
8107 |
400 |
| Feb 24 2014 |
8106 |
400 |
| Feb 17 2014 |
8113 |
400 |
| Feb 10 2014 |
8112 |
400 |
| Feb 03 2014 |
8098 |
400 |
| Jan 27 2014 |
8167 |
400 |
| Jan 20 2014 |
8132 |
400 |
| Jan 13 2014 |
7982 |
400 |
| Jan 06 2014 |
7934 |
400 |
| Dec 30 2013 |
8017 |
400 |
| Dec 23 2013 |
7837 |
400 |
| Dec 16 2013 |
7735 |
400 |
| Dec 09 2013 |
7780 |
400 |
| Dec 02 2013 |
7890 |
400 |
| Nov 25 2013 |
17707 |
499.69 |
| Nov 18 2013 |
17855 |
499.69 |
| Nov 11 2013 |
17824 |
499.69 |
| Nov 04 2013 |
17704 |
499.69 |
| Oct 28 2013 |
17594 |
499.69 |
| Oct 21 2013 |
17227 |
499.69 |
| Oct 14 2013 |
17229 |
499.69 |
| Oct 07 2013 |
17097 |
499.69 |
| Sep 30 2013 |
17043 |
499.69 |
| Sep 23 2013 |
17020 |
499.69 |
| Sep 16 2013 |
16922 |
499.69 |
| Sep 09 2013 |
16837 |
499.69 |
| Sep 02 2013 |
16955 |
499.69 |
| Aug 26 2013 |
16926 |
499.69 |
| Aug 19 2013 |
16944 |
499.69 |
| Aug 12 2013 |
16944 |
499.69 |
| Aug 05 2013 |
16946 |
499.69 |
| Jul 29 2013 |
16947 |
499.69 |
| Jul 22 2013 |
16990 |
499.69 |
| Jul 15 2013 |
16990 |
499.69 |
| Jul 08 2013 |
16991 |
499.69 |
| Jul 01 2013 |
16991 |
499.69 |
| Jun 24 2013 |
16992 |
499.69 |
| Jun 17 2013 |
16992 |
499.69 |
| Jun 10 2013 |
16992 |
499.69 |
| Jun 03 2013 |
16992 |
499.69 |
| May 27 2013 |
16992 |
499.69 |
| May 20 2013 |
16992 |
499.69 |
| May 13 2013 |
16992 |
499.69 |
| May 06 2013 |
16992 |
499.69 |
| Apr 29 2013 |
16992 |
499.69 |
| Apr 22 2013 |
24990 |
599.39 |
| Apr 15 2013 |
24997 |
599.39 |
| Apr 08 2013 |
24997 |
599.39 |
| Apr 01 2013 |
24997 |
599.39 |
| Mar 25 2013 |
24981 |
599.39 |
| Mar 18 2013 |
24981 |
599.39 |
| Mar 11 2013 |
24981 |
599.39 |
| Mar 04 2013 |
24981 |
599.39 |
| Feb 25 2013 |
24981 |
599.39 |
| Feb 18 2013 |
24983 |
599.39 |
| Feb 11 2013 |
24992 |
599.39 |
| Feb 04 2013 |
24958 |
599.39 |
| Jan 28 2013 |
25009 |
599.39 |
| Jan 21 2013 |
25027 |
599.39 |
| Jan 14 2013 |
25146 |
599.39 |
| Jan 07 2013 |
25109 |
599.39 |
| Dec 31 2012 |
25096 |
599.39 |
| Dec 24 2012 |
25104 |
599.39 |
| Dec 17 2012 |
25108 |
599.39 |
| Dec 10 2012 |
24859 |
599.39 |
| Oct 15 2012 |
20923 |
545.38 |
| Oct 02 2012 |
19305 |
534.53 |
| Sep 26 2012 |
19271 |
534.53 |
| Sep 20 2012 |
19077 |
534.53 |
| Sep 13 2012 |
18798 |
534.53 |
| Jan 19 2012 |
18059 |
534.54 |
| Dec 29 2011 |
18628 |
544.19 |
| Dec 13 2011 |
18443 |
544.56 |
| Dec 09 2011 |
18466 |
544.65 |
| Dec 01 2011 |
18514 |
544.82 |
| Nov 25 2011 |
18769 |
544.95 |
| Nov 17 2011 |
18748 |
545.11 |
| Nov 10 2011 |
19062 |
545.25 |
| Nov 04 2011 |
19107 |
545.36 |
| Oct 28 2011 |
19023 |
545.88 |
| Oct 21 2011 |
21281 |
575.5 |
| Oct 14 2011 |
21074 |
575.45 |
| Oct 07 2011 |
20668 |
575.39 |
| Sep 30 2011 |
20463 |
575.34 |
| Sep 27 2011 |
19946 |
575.32 |
| Sep 23 2011 |
19830 |
575.29 |
| Sep 16 2011 |
19152 |
575.24 |
| Sep 09 2011 |
18609 |
575.2 |
| Jan 13 2011 |
17701 |
564.67 |
| Dec 28 2010 |
17911 |
564.68 |
| Dec 14 2010 |
17715 |
564.68 |
| Dec 03 2010 |
17884 |
564.68 |
| Nov 26 2010 |
17908 |
564.69 |
| Nov 19 2010 |
17854 |
564.69 |
| Nov 12 2010 |
17572 |
564.69 |
| Nov 04 2010 |
17775 |
564.69 |
| Oct 22 2010 |
18501 |
587.5 |
| Oct 14 2010 |
18258 |
587.5 |
| Oct 05 2010 |
16920 |
587.5 |
| Sep 29 2010 |
17400 |
587.5 |
| Sep 24 2010 |
16693 |
587.5 |
| Sep 17 2010 |
15939 |
587.5 |
| Sep 10 2010 |
15607 |
587.5 |
| Aug 15 2010 |
12904 |
587.5 |
| Jan 29 2010 |
15572 |
587.5 |
| Jan 15 2010 |
15513 |
587.5 |
| Jan 08 2010 |
15367 |
587.5 |
| Dec 18 2009 |
14892 |
587.5 |
| Dec 09 2009 |
14692 |
587.5 |
| Dec 04 2009 |
14285 |
587.5 |
| Nov 27 2009 |
14127 |
587.5 |
| Nov 20 2009 |
13634 |
587.5 |
| Nov 13 2009 |
12937 |
587.5 |
| Nov 06 2009 |
12749 |
587.5 |
