| Nov 26 2010 |
11848 |
476.45 |
| Nov 19 2010 |
11762 |
476.45 |
| Nov 12 2010 |
11587 |
476.45 |
| Nov 04 2010 |
11590 |
476.45 |
| Oct 28 2010 |
11218 |
476.45 |
| Oct 22 2010 |
13308 |
506.65 |
| Oct 14 2010 |
13090 |
506.76 |
| Oct 05 2010 |
12344 |
509.6 |
| Sep 29 2010 |
12643 |
509.6 |
| Sep 24 2010 |
12159 |
509.6 |
| Sep 17 2010 |
11674 |
509.6 |
| Sep 10 2010 |
11437 |
509.6 |
| Aug 15 2010 |
9721 |
509.6 |
| Jan 29 2010 |
11412 |
509.6 |
| Jan 15 2010 |
11359 |
509.6 |
| Jan 08 2010 |
11226 |
509.6 |
| Dec 18 2009 |
10810 |
509.6 |
| Dec 09 2009 |
10659 |
509.6 |
| Dec 04 2009 |
10396 |
509.6 |
| Nov 27 2009 |
12058 |
542.75 |
| Nov 20 2009 |
11631 |
542.75 |
| Nov 13 2009 |
11013 |
542.75 |
| Nov 06 2009 |
10863 |
542.75 |
