Sep 23 2016 |
6359 |
363.59 |
Sep 16 2016 |
6216 |
363.59 |
Sep 09 2016 |
6225 |
363.59 |
Sep 02 2016 |
6194 |
363.59 |
Aug 26 2016 |
6202 |
363.59 |
Aug 19 2016 |
6046 |
363.59 |
Aug 12 2016 |
6037 |
363.59 |
Aug 05 2016 |
6050 |
363.59 |
Jul 29 2016 |
6051 |
363.59 |
Jul 22 2016 |
6037 |
363.59 |
Jun 28 2016 |
6038 |
363.59 |
Jun 21 2016 |
6053 |
363.59 |
Jun 14 2016 |
6053 |
363.59 |
Jun 07 2016 |
6053 |
363.59 |
May 31 2016 |
6053 |
363.59 |
May 24 2016 |
6053 |
363.59 |
May 17 2016 |
6048 |
363.59 |
May 10 2016 |
6048 |
363.59 |
May 03 2016 |
6048 |
363.59 |
Apr 26 2016 |
6048 |
363.59 |
Apr 19 2016 |
6045 |
363.59 |
Apr 12 2016 |
6060 |
363.59 |
Apr 05 2016 |
6060 |
363.59 |
Mar 29 2016 |
6060 |
363.59 |
Mar 22 2016 |
6059 |
363.59 |
Mar 15 2016 |
6056 |
363.59 |
Mar 08 2016 |
6062 |
363.59 |
Mar 01 2016 |
6058 |
363.59 |
Feb 23 2016 |
6054 |
363.59 |
Feb 16 2016 |
6024 |
363.59 |
Feb 09 2016 |
6024 |
363.59 |
Feb 02 2016 |
5986 |
363.59 |
Jan 26 2016 |
5999 |
363.59 |
Jan 19 2016 |
6007 |
363.59 |
Jan 12 2016 |
5711 |
363.59 |
Jan 05 2016 |
5933 |
363.59 |
Dec 29 2015 |
5930 |
363.59 |
Dec 22 2015 |
5863 |
363.59 |
Dec 15 2015 |
5803 |
363.59 |
Dec 08 2015 |
5906 |
363.59 |
Dec 01 2015 |
5842 |
363.59 |
Nov 24 2015 |
5800 |
363.59 |
Nov 17 2015 |
5596 |
363.59 |
Nov 10 2015 |
5558 |
363.59 |
Nov 03 2015 |
5604 |
363.59 |
Oct 27 2015 |
5598 |
363.59 |
Oct 20 2015 |
5544 |
363.59 |
Oct 13 2015 |
5342 |
363.59 |
Oct 06 2015 |
5386 |
363.59 |
Sep 29 2015 |
5420 |
363.59 |
Oct 22 2010 |
4417 |
371.38 |
Oct 14 2010 |
4323 |
371.38 |
Oct 05 2010 |
4061 |
371.38 |
Sep 29 2010 |
4150 |
371.38 |
Sep 24 2010 |
4031 |
371.38 |
Sep 17 2010 |
3907 |
371.38 |
Sep 10 2010 |
3842 |
371.38 |
Aug 15 2010 |
3404 |
371.38 |
Jan 29 2010 |
3863 |
371.38 |
Jan 15 2010 |
3830 |
371.38 |
Jan 08 2010 |
3727 |
371.38 |
Dec 18 2009 |
3505 |
371.38 |
Dec 09 2009 |
3457 |
371.38 |
Dec 04 2009 |
3387 |
371.38 |
Nov 27 2009 |
3412 |
371.38 |
Nov 20 2009 |
3295 |
371.38 |
Nov 13 2009 |
3131 |
371.38 |
Nov 06 2009 |
3113 |
371.38 |