| Oct 21 2016 |
34673 |
651.37 |
| Oct 14 2016 |
34835 |
651.37 |
| Oct 07 2016 |
34626 |
651.37 |
| Sep 30 2016 |
34588 |
651.37 |
| Sep 23 2016 |
34025 |
651.37 |
| Sep 16 2016 |
33469 |
651.37 |
| Sep 09 2016 |
32875 |
651.37 |
| Sep 02 2016 |
32782 |
651.37 |
| Aug 26 2016 |
32823 |
651.37 |
| Aug 19 2016 |
32248 |
651.37 |
| Aug 12 2016 |
32239 |
651.37 |
| Aug 05 2016 |
32260 |
651.37 |
| Jul 29 2016 |
32262 |
651.37 |
| Jul 22 2016 |
32229 |
651.37 |
| Jun 28 2016 |
32231 |
651.37 |
| Jun 21 2016 |
32318 |
651.37 |
| Jun 14 2016 |
32318 |
651.37 |
| Jun 07 2016 |
32320 |
651.37 |
| May 31 2016 |
32327 |
651.37 |
| May 24 2016 |
32327 |
651.37 |
| May 17 2016 |
32298 |
651.37 |
| May 10 2016 |
32299 |
651.37 |
| May 03 2016 |
32305 |
651.37 |
| Apr 26 2016 |
32300 |
651.37 |
| Apr 19 2016 |
32251 |
651.37 |
| Apr 12 2016 |
32325 |
651.37 |
| Apr 05 2016 |
32325 |
651.37 |
| Mar 29 2016 |
32325 |
651.37 |
| Mar 22 2016 |
32304 |
651.37 |
| Mar 15 2016 |
32305 |
651.37 |
| Mar 08 2016 |
32329 |
651.37 |
| Mar 01 2016 |
32324 |
651.37 |
| Feb 23 2016 |
32318 |
651.37 |
| Feb 16 2016 |
32231 |
651.37 |
| Feb 09 2016 |
32231 |
651.37 |
| Feb 02 2016 |
32166 |
651.37 |
| Jan 26 2016 |
32213 |
651.37 |
| Jan 19 2016 |
32229 |
651.37 |
| Jan 12 2016 |
31802 |
651.37 |
| Jan 05 2016 |
32293 |
651.37 |
| Dec 29 2015 |
32336 |
651.37 |
| Dec 22 2015 |
32106 |
651.37 |
| Dec 15 2015 |
31962 |
651.37 |
| Dec 08 2015 |
32335 |
651.37 |
| Dec 01 2015 |
32483 |
651.37 |
| Nov 24 2015 |
32212 |
651.37 |
| Nov 17 2015 |
31871 |
651.37 |
| Nov 10 2015 |
31998 |
651.37 |
| Nov 03 2015 |
32167 |
651.37 |
| Dec 03 2012 |
7034 |
386.79 |
| Nov 26 2012 |
7345 |
392.37 |
| Nov 19 2012 |
6840 |
384.31 |
| Nov 12 2012 |
6856 |
384.31 |
| Nov 05 2012 |
6832 |
384.31 |
| Oct 29 2012 |
6324 |
376.05 |
| Oct 22 2012 |
6255 |
374.49 |
| Oct 15 2012 |
6186 |
374.49 |
| Oct 02 2012 |
6161 |
374.49 |
| Sep 26 2012 |
6223 |
374.49 |
| Sep 20 2012 |
6185 |
374.49 |
| Sep 13 2012 |
6118 |
374.49 |
| Jan 19 2012 |
7731 |
407.74 |
| Dec 29 2011 |
7661 |
407.8 |
| Dec 13 2011 |
7572 |
407.84 |
| Dec 09 2011 |
7902 |
412.05 |
| Dec 01 2011 |
8164 |
415.75 |
| Nov 25 2011 |
7151 |
400.97 |
| Nov 17 2011 |
7835 |
411.54 |
| Nov 10 2011 |
7851 |
410.67 |
| Nov 04 2011 |
8002 |
412.76 |
| Oct 28 2011 |
8897 |
424.34 |
| Oct 21 2011 |
8952 |
424.29 |
| Oct 14 2011 |
8869 |
424.25 |
| Oct 07 2011 |
8265 |
419.48 |
| Sep 30 2011 |
8212 |
419.49 |
| Sep 27 2011 |
8029 |
419.49 |
| Sep 23 2011 |
7934 |
419.5 |
| Sep 16 2011 |
7731 |
419.5 |
| Sep 09 2011 |
7558 |
419.51 |
| Jan 13 2011 |
7492 |
419.59 |
| Dec 28 2010 |
7718 |
419.59 |
| Dec 14 2010 |
7684 |
419.6 |
| Dec 03 2010 |
8992 |
438.82 |
| Nov 26 2010 |
9479 |
445.14 |
| Nov 19 2010 |
9678 |
448.61 |
| Nov 12 2010 |
10734 |
464.96 |
| Nov 04 2010 |
9656 |
450.81 |
| Oct 28 2010 |
9819 |
458.02 |
| Oct 22 2010 |
9716 |
457.91 |
| Oct 14 2010 |
9557 |
457.77 |
| Oct 05 2010 |
8337 |
448.35 |
| Sep 29 2010 |
7809 |
437.81 |
| Sep 24 2010 |
7532 |
437.81 |
| Sep 17 2010 |
7255 |
437.81 |
| Sep 10 2010 |
7119 |
437.81 |
| Aug 15 2010 |
6198 |
437.81 |
| Jan 29 2010 |
7138 |
437.81 |
| Jan 15 2010 |
7092 |
437.81 |
| Jan 08 2010 |
6968 |
437.81 |
| Dec 18 2009 |
6663 |
437.81 |
| Dec 09 2009 |
6568 |
437.81 |
| Dec 04 2009 |
6441 |
437.87 |
| Nov 27 2009 |
6423 |
437.87 |
| Nov 20 2009 |
6495 |
444.64 |
| Nov 13 2009 |
6120 |
444.64 |
| Nov 06 2009 |
7761 |
478.22 |
