Nov 25 2016 |
23727 |
537.94 |
Nov 18 2016 |
22312 |
519.78 |
Nov 11 2016 |
22644 |
519.78 |
Nov 04 2016 |
22742 |
519.78 |
Oct 28 2016 |
22061 |
513.41 |
Oct 21 2016 |
22181 |
513.41 |
Oct 14 2016 |
23140 |
522.29 |
Oct 07 2016 |
22970 |
522.29 |
Sep 30 2016 |
22818 |
521.56 |
Sep 23 2016 |
22399 |
521.56 |
Sep 16 2016 |
21075 |
512.58 |
Sep 09 2016 |
19490 |
499.67 |
Sep 02 2016 |
19425 |
499.67 |
Aug 26 2016 |
19466 |
499.67 |
Aug 19 2016 |
19082 |
499.67 |
Aug 12 2016 |
19069 |
499.67 |
Aug 05 2016 |
19088 |
499.67 |
Jul 29 2016 |
19089 |
499.67 |
Jul 22 2016 |
19067 |
499.67 |
Jun 28 2016 |
19069 |
499.67 |
Jun 21 2016 |
19129 |
499.67 |
Jun 14 2016 |
19129 |
499.67 |
Jun 07 2016 |
19130 |
499.67 |
May 31 2016 |
19141 |
499.67 |
May 24 2016 |
19141 |
499.67 |
May 17 2016 |
19124 |
499.67 |
May 10 2016 |
19124 |
499.67 |
May 03 2016 |
19127 |
499.67 |
Apr 26 2016 |
19125 |
499.67 |
Apr 19 2016 |
19099 |
499.67 |
Apr 12 2016 |
19140 |
499.67 |
Apr 05 2016 |
19140 |
499.67 |
Mar 29 2016 |
19140 |
499.67 |
Mar 22 2016 |
19129 |
499.67 |
Mar 15 2016 |
19127 |
499.67 |
Mar 08 2016 |
19147 |
499.67 |
Mar 01 2016 |
19144 |
499.67 |
Feb 23 2016 |
19134 |
499.67 |
Feb 16 2016 |
19070 |
499.67 |
Feb 09 2016 |
19070 |
499.67 |
Feb 02 2016 |
19015 |
499.67 |
Jan 26 2016 |
19053 |
499.67 |
Jan 19 2016 |
19063 |
499.67 |
Jan 12 2016 |
18613 |
499.67 |
Jan 05 2016 |
16567 |
475.94 |
Dec 29 2015 |
16579 |
475.94 |
Dec 22 2015 |
16420 |
475.94 |
Dec 15 2015 |
16308 |
475.94 |
Dec 08 2015 |
13664 |
449.42 |
Dec 01 2015 |
13637 |
449.42 |
Nov 24 2015 |
13535 |
449.42 |
Nov 17 2015 |
10584 |
423.97 |
Nov 10 2015 |
9977 |
418.13 |
Nov 03 2015 |
9381 |
410.69 |
Oct 27 2015 |
9377 |
410.69 |
Oct 20 2015 |
9287 |
410.69 |
Oct 13 2015 |
7815 |
398.2 |
Oct 06 2015 |
7831 |
398.2 |
Sep 29 2015 |
7868 |
398.2 |
Sep 22 2015 |
2041 |
398.03 |
Sep 15 2015 |
572 |
398.03 |
Sep 14 2015 |
7665 |
398.2 |
Sep 07 2015 |
7695 |
398.2 |
Aug 31 2015 |
7668 |
398.2 |
Aug 24 2015 |
7635 |
398.2 |
Aug 17 2015 |
7644 |
398.2 |
Aug 10 2015 |
7647 |
398.2 |
Aug 03 2015 |
7647 |
398.2 |
Jul 27 2015 |
7647 |
398.2 |
Jul 20 2015 |
7647 |
398.2 |
Jul 13 2015 |
7647 |
398.2 |
Jul 06 2015 |
7647 |
398.2 |
Jun 29 2015 |
7647 |
398.2 |
Jun 22 2015 |
7647 |
398.2 |
Jun 15 2015 |
7647 |
398.2 |
Jun 08 2015 |
7715 |
398.2 |
Jun 01 2015 |
7715 |
398.2 |
May 25 2015 |
7715 |
398.2 |
May 18 2015 |
7715 |
398.2 |
May 11 2015 |
7715 |
398.2 |
May 04 2015 |
7715 |
398.2 |
Apr 27 2015 |
7708 |
398.2 |
Apr 20 2015 |
7701 |
398.2 |
Apr 13 2015 |
7700 |
398.2 |
Apr 06 2015 |
7710 |
398.2 |
Mar 30 2015 |
7710 |
398.2 |
Mar 23 2015 |
7723 |
398.2 |
Mar 16 2015 |
7717 |
398.2 |
Mar 09 2015 |
7716 |
398.2 |
Mar 02 2015 |
7705 |
398.2 |
Feb 23 2015 |
7638 |
398.2 |
Feb 16 2015 |
7634 |
398.2 |
Feb 09 2015 |
7644 |
398.2 |
Feb 02 2015 |
7648 |
398.2 |
Jan 26 2015 |
7647 |
398.2 |
Jan 19 2015 |
7636 |
398.2 |
Jan 12 2015 |
8274 |
407.06 |
Jan 05 2015 |
8504 |
407.06 |
Dec 29 2014 |
8498 |
407.06 |
Dec 22 2014 |
8530 |
407.06 |
Dec 15 2014 |
8342 |
406.82 |
Dec 08 2014 |
9507 |
419.84 |
Dec 01 2014 |
9538 |
419.84 |
Nov 24 2014 |
9559 |
419.84 |
Nov 17 2014 |
11158 |
436.44 |
Nov 10 2014 |
9863 |
422.07 |
Nov 03 2014 |
9747 |
422.07 |
Oct 27 2014 |
8578 |
408.27 |
Oct 20 2014 |
10153 |
424.21 |
Oct 13 2014 |
10040 |
424.21 |
Oct 06 2014 |
8478 |
406.9 |
Sep 29 2014 |
8562 |
406.9 |
Sep 22 2014 |
8982 |
411.37 |
Sep 15 2014 |
7723 |
396.47 |
Sep 08 2014 |
7745 |
396.47 |
Sep 01 2014 |
7776 |
396.47 |
Aug 25 2014 |
7787 |
396.47 |
Aug 18 2014 |
7793 |
396.47 |
Aug 11 2014 |
7793 |
396.47 |
Aug 04 2014 |
7793 |
396.47 |
Jul 28 2014 |
7793 |
396.47 |
Jul 21 2014 |
7808 |
396.47 |
Jul 14 2014 |
7808 |
396.47 |
Jul 07 2014 |
7808 |
396.47 |
Jun 30 2014 |
7808 |
396.47 |
Jun 23 2014 |
7808 |
396.47 |
Jun 16 2014 |
7808 |
396.47 |
Jun 09 2014 |
7808 |
396.47 |
Jun 02 2014 |
7808 |
396.47 |
May 26 2014 |
7808 |
396.47 |
May 19 2014 |
7808 |
396.47 |
May 12 2014 |
7809 |
396.47 |
May 05 2014 |
7809 |
396.47 |
Apr 28 2014 |
7809 |
396.47 |
Apr 21 2014 |
7809 |
396.47 |
Apr 14 2014 |
7821 |
396.47 |
Apr 07 2014 |
7821 |
396.47 |
Mar 31 2014 |
7822 |
396.47 |
Mar 24 2014 |
7822 |
396.47 |
Mar 17 2014 |
7822 |
396.47 |
Mar 10 2014 |
7822 |
396.47 |
Mar 03 2014 |
7822 |
396.47 |
Feb 24 2014 |
7820 |
396.47 |
Feb 17 2014 |
7828 |
396.47 |
Feb 10 2014 |
7827 |
396.47 |
Feb 03 2014 |
7813 |
396.47 |
Jan 27 2014 |
7877 |
396.47 |
Jan 20 2014 |
7847 |
396.47 |
Jan 13 2014 |
7690 |
396.47 |
Jan 06 2014 |
7651 |
396.47 |
Dec 30 2013 |
7740 |
396.47 |
Dec 23 2013 |
7566 |
396.47 |
Dec 16 2013 |
7383 |
395.27 |
Dec 09 2013 |
8505 |
409.16 |
Dec 02 2013 |
8627 |
409.16 |
Nov 25 2013 |
8777 |
409.16 |
Nov 18 2013 |
8033 |
398.55 |
Nov 11 2013 |
7607 |
394.11 |
Nov 04 2013 |
7531 |
394.11 |
Oct 28 2013 |
7529 |
394.11 |
Oct 21 2013 |
7346 |
394.11 |
Oct 14 2013 |
7594 |
397.94 |
Oct 07 2013 |
6961 |
389.25 |
Sep 30 2013 |
6958 |
389.25 |
Sep 23 2013 |
5722 |
370.81 |
Sep 16 2013 |
4385 |
347.73 |
Sep 09 2013 |
3884 |
338.29 |
Sep 02 2013 |
3687 |
333.34 |
Aug 26 2013 |
3680 |
333.34 |
Aug 19 2013 |
3689 |
333.34 |
Aug 12 2013 |
3690 |
333.34 |
Aug 05 2013 |
3691 |
333.34 |
Jul 29 2013 |
3691 |
333.34 |
Jul 22 2013 |
3705 |
333.34 |
Jul 15 2013 |
3705 |
333.34 |
Jul 08 2013 |
3704 |
333.34 |
Jul 01 2013 |
3704 |
333.34 |
Jun 24 2013 |
3704 |
333.34 |
Jun 17 2013 |
3704 |
333.34 |
Jun 10 2013 |
3704 |
333.34 |
Jun 03 2013 |
3704 |
333.34 |
May 27 2013 |
3704 |
333.34 |
May 20 2013 |
3704 |
333.34 |
May 13 2013 |
3704 |
333.34 |
May 06 2013 |
3704 |
333.34 |
Apr 29 2013 |
3704 |
333.34 |
Apr 22 2013 |
3699 |
333.34 |
Apr 15 2013 |
3706 |
333.34 |
Apr 08 2013 |
3706 |
333.34 |
Apr 01 2013 |
3706 |
333.34 |
Mar 25 2013 |
3704 |
333.34 |
Mar 18 2013 |
3704 |
333.34 |
Mar 11 2013 |
3704 |
333.34 |
Mar 04 2013 |
3704 |
333.34 |
Feb 25 2013 |
3704 |
333.34 |
Feb 18 2013 |
3711 |
333.34 |
Feb 11 2013 |
3719 |
333.34 |
Feb 04 2013 |
3701 |
333.34 |
Jan 28 2013 |
3730 |
333.34 |
Jan 21 2013 |
3739 |
333.34 |
Jan 14 2013 |
3788 |
333.34 |
Jan 07 2013 |
3755 |
333.34 |
Dec 31 2012 |
3765 |
333.34 |
Dec 24 2012 |
3767 |
333.34 |
Dec 17 2012 |
3773 |
333.34 |
Dec 10 2012 |
3730 |
333.34 |
Dec 03 2012 |
3799 |
333.34 |
Nov 26 2012 |
3702 |
333.34 |
Nov 19 2012 |
3763 |
333.34 |
Nov 12 2012 |
3762 |
333.34 |
Nov 05 2012 |
3777 |
333.34 |
Oct 29 2012 |
4085 |
338.78 |
Oct 22 2012 |
3941 |
334.69 |
Oct 15 2012 |
4032 |
336.42 |
Oct 02 2012 |
4539 |
346.69 |
Sep 26 2012 |
3894 |
332.16 |
Sep 20 2012 |
4093 |
337.74 |
Sep 13 2012 |
4072 |
337.74 |
Jan 19 2012 |
6138 |
384.64 |
Dec 29 2011 |
6083 |
384.66 |
Dec 13 2011 |
7266 |
403.6 |
Dec 09 2011 |
7324 |
404.22 |
Dec 01 2011 |
7292 |
404.14 |
Nov 25 2011 |
7985 |
412.25 |
Nov 17 2011 |
9264 |
429.4 |
Nov 10 2011 |
9414 |
429.4 |
Nov 04 2011 |
9084 |
425.96 |
Oct 28 2011 |
9429 |
430.59 |
Oct 21 2011 |
9476 |
430.55 |
Oct 14 2011 |
10001 |
438.24 |
Oct 07 2011 |
9657 |
437.02 |
Sep 30 2011 |
10916 |
453.03 |
Sep 27 2011 |
11137 |
459 |
Sep 23 2011 |
9502 |
440.05 |
Sep 16 2011 |
9276 |
440.17 |
Sep 09 2011 |
9993 |
452 |
Jan 13 2011 |
9866 |
452.22 |
Dec 28 2010 |
10071 |
452.23 |
Dec 14 2010 |
10603 |
460.11 |
Dec 03 2010 |
11066 |
466.24 |
Nov 26 2010 |
12211 |
481.15 |
Nov 19 2010 |
12062 |
480.44 |
Nov 12 2010 |
12523 |
489.31 |
Nov 04 2010 |
13407 |
500.84 |
Oct 28 2010 |
14961 |
528.79 |
Oct 22 2010 |
14830 |
529.18 |
Oct 14 2010 |
15425 |
540.7 |
Oct 05 2010 |
16457 |
578.64 |
Sep 29 2010 |
18184 |
600.99 |
Sep 24 2010 |
18265 |
617.64 |
Sep 17 2010 |
17448 |
617.64 |
Sep 10 2010 |
17743 |
633.38 |
Aug 15 2010 |
15296 |
667.49 |
Jan 29 2010 |
18757 |
667.49 |
Jan 15 2010 |
18697 |
667.49 |
Jan 08 2010 |
18546 |
667.49 |
Dec 18 2009 |
18023 |
667.49 |
Dec 09 2009 |
18154 |
685.12 |
Dec 04 2009 |
17637 |
685.12 |
Nov 27 2009 |
17358 |
685.12 |
Nov 20 2009 |
16849 |
696.35 |
Nov 13 2009 |
15935 |
696.35 |
Nov 06 2009 |
15643 |
696.35 |