| Dec 22 2022 |
2503 |
362.8 |
| Dec 15 2022 |
2459 |
362.8 |
| Dec 08 2022 |
2478 |
362.8 |
| Dec 01 2022 |
2465 |
362.8 |
| Nov 24 2022 |
2460 |
362.8 |
| Nov 17 2022 |
2447 |
362.8 |
| Nov 10 2022 |
2450 |
362.8 |
| Nov 03 2022 |
2418 |
362.8 |
| Oct 27 2022 |
2355 |
362.8 |
| Oct 20 2022 |
2387 |
362.8 |
| Oct 13 2022 |
2368 |
362.8 |
| Oct 06 2022 |
2322 |
362.8 |
| Sep 29 2022 |
2281 |
362.8 |
| Sep 22 2022 |
2285 |
362.8 |
| Sep 15 2022 |
2265 |
362.8 |
| Sep 08 2022 |
2233 |
362.8 |
| Sep 01 2022 |
2229 |
362.8 |
| Aug 25 2022 |
2223 |
362.8 |
| Aug 18 2022 |
2223 |
362.8 |
| Aug 11 2022 |
2216 |
362.8 |
| Aug 04 2022 |
2202 |
362.8 |
| Jul 28 2022 |
2202 |
362.8 |
| Jul 21 2022 |
2202 |
362.8 |
| Jul 14 2022 |
2202 |
362.8 |
| Jul 07 2022 |
2202 |
362.8 |
| Jun 30 2022 |
2202 |
362.8 |
| Jun 23 2022 |
2208 |
362.8 |
| Jun 16 2022 |
2208 |
362.8 |
| Jun 09 2022 |
2206 |
362.8 |
| Jun 02 2022 |
2206 |
362.8 |
| May 26 2022 |
2203 |
362.8 |
| May 19 2022 |
2203 |
362.8 |
| May 12 2022 |
2203 |
362.8 |
| May 05 2022 |
2203 |
362.8 |
| Apr 28 2022 |
2203 |
362.8 |
| Apr 21 2022 |
2203 |
362.8 |
| Apr 14 2022 |
2203 |
362.8 |
| Apr 07 2022 |
2203 |
362.8 |
| Mar 31 2022 |
2203 |
362.8 |
| Mar 24 2022 |
2203 |
362.8 |
| Mar 17 2022 |
2203 |
362.8 |
| Mar 10 2022 |
2203 |
362.8 |
| Mar 03 2022 |
2203 |
362.8 |
| Feb 24 2022 |
2182 |
362.8 |
| Feb 17 2022 |
2184 |
362.8 |
| Feb 10 2022 |
2178 |
362.8 |
| Feb 03 2022 |
2176 |
362.8 |
| Jan 27 2022 |
2192 |
362.8 |
| Jan 20 2022 |
2113 |
362.8 |
| Jan 13 2022 |
2107 |
362.8 |
| Jan 06 2022 |
2362 |
362.8 |
| Dec 30 2021 |
2356 |
362.8 |
| Dec 23 2021 |
2349 |
362.8 |
| Dec 16 2021 |
2370 |
362.8 |
| Dec 09 2021 |
2456 |
362.8 |
| Dec 02 2021 |
2528 |
362.8 |
| Nov 25 2021 |
2557 |
362.8 |
| Nov 18 2021 |
2602 |
362.8 |
| Nov 11 2021 |
2630 |
362.8 |
| Nov 04 2021 |
2634 |
362.8 |
| Oct 28 2021 |
2600 |
362.8 |
| Oct 21 2021 |
2680 |
362.8 |
| Oct 14 2021 |
2690 |
362.8 |
| Oct 07 2021 |
2517 |
362.8 |
| Sep 30 2021 |
2507 |
362.8 |
| Sep 23 2021 |
2409 |
362.8 |
| Sep 16 2021 |
2374 |
362.8 |
| Sep 02 2021 |
1845 |
339.49 |
| Aug 26 2021 |
1846 |
339.49 |
| Aug 19 2021 |
1845 |
339.49 |
| Aug 12 2021 |
1841 |
339.49 |
| Aug 05 2021 |
1866 |
339.49 |
| Jul 29 2021 |
1881 |
339.49 |
| Jun 03 2021 |
1901 |
339.49 |
| Sep 04 2020 |
4736 |
339.49 |
| Aug 28 2020 |
4760 |
339.49 |
| Aug 21 2020 |
4786 |
339.49 |
| Aug 14 2020 |
4790 |
339.49 |
| Aug 07 2020 |
4834 |
339.49 |
| Jul 31 2020 |
4854 |
339.49 |
| Jul 24 2020 |
4854 |
339.49 |
| Jul 17 2020 |
4865 |
339.49 |
| Jul 10 2020 |
4883 |
339.49 |
| Jul 03 2020 |
4903 |
339.49 |
| Jun 26 2020 |
4903 |
339.49 |
| Jun 19 2020 |
4903 |
339.49 |
| Jun 12 2020 |
4905 |
339.49 |
| Jun 05 2020 |
4909 |
339.49 |
| May 29 2020 |
4922 |
339.49 |
| May 22 2020 |
4928 |
339.49 |
| May 15 2020 |
4928 |
339.49 |
| May 08 2020 |
4929 |
339.49 |
| May 01 2020 |
4930 |
339.49 |
| Apr 24 2020 |
4943 |
339.49 |
| Apr 17 2020 |
4943 |
339.49 |
| Apr 10 2020 |
4943 |
339.49 |
| Apr 03 2020 |
4943 |
339.49 |
| Mar 27 2020 |
4943 |
339.49 |
| Mar 20 2020 |
4944 |
339.49 |
| Mar 13 2020 |
4944 |
339.49 |
| Mar 06 2020 |
4944 |
339.49 |
| Feb 28 2020 |
4956 |
339.49 |
| Feb 21 2020 |
4969 |
339.49 |
| Feb 14 2020 |
4972 |
339.49 |
| Feb 07 2020 |
4972 |
339.49 |
| Jan 31 2020 |
4988 |
339.49 |
| Jan 24 2020 |
4747 |
339.49 |
| Jan 17 2020 |
4761 |
339.49 |
| Jan 10 2020 |
5135 |
339.49 |
| Jan 03 2020 |
5114 |
339.49 |
| Dec 27 2019 |
5124 |
339.49 |
| Dec 20 2019 |
5130 |
339.49 |
| Dec 13 2019 |
5136 |
339.49 |
| Dec 06 2019 |
4968 |
339.49 |
| Nov 29 2019 |
5065 |
339.49 |
| Nov 22 2019 |
5093 |
339.49 |
| Nov 15 2019 |
5107 |
339.49 |
| Nov 08 2019 |
5128 |
339.49 |
| Nov 01 2019 |
5137 |
339.49 |
| Oct 25 2019 |
5082 |
339.49 |
| Oct 18 2019 |
5016 |
339.49 |
| Oct 11 2019 |
5047 |
339.49 |
| Oct 04 2019 |
5076 |
339.49 |
| Sep 27 2019 |
7742 |
380.3 |
| Sep 20 2019 |
7622 |
380.3 |
| Sep 13 2019 |
7673 |
380.3 |
| Sep 06 2019 |
10857 |
421.1 |
| Aug 30 2019 |
10897 |
421.1 |
| Aug 23 2019 |
10921 |
421.1 |
| Aug 16 2019 |
10846 |
421.1 |
| Aug 09 2019 |
10846 |
421.1 |
| Aug 02 2019 |
10852 |
421.1 |
| Jul 26 2019 |
10860 |
421.1 |
| Jul 19 2019 |
10875 |
421.1 |
| Jul 12 2019 |
10897 |
421.1 |
| Jul 05 2019 |
10906 |
421.1 |
| Jun 28 2019 |
10923 |
421.1 |
| Jun 21 2019 |
10944 |
421.1 |
| Jun 14 2019 |
10938 |
421.1 |
| Jun 07 2019 |
10927 |
421.1 |
| May 31 2019 |
10945 |
421.1 |
| May 24 2019 |
10941 |
421.1 |
| May 17 2019 |
10960 |
421.1 |
| May 10 2019 |
10956 |
421.1 |
| May 03 2019 |
10965 |
421.1 |
| Apr 26 2019 |
10957 |
421.1 |
| Apr 19 2019 |
10956 |
421.1 |
| Apr 12 2019 |
10959 |
421.1 |
| Apr 05 2019 |
10959 |
421.1 |
| Mar 29 2019 |
10959 |
421.1 |
| Mar 22 2019 |
10956 |
421.1 |
| Mar 15 2019 |
10966 |
421.1 |
| Mar 08 2019 |
10913 |
421.1 |
| Mar 01 2019 |
10917 |
421.1 |
| Feb 22 2019 |
10911 |
421.1 |
| Feb 15 2019 |
10928 |
421.1 |
| Feb 08 2019 |
10914 |
421.1 |
| Feb 01 2019 |
10937 |
421.1 |
| Jan 25 2019 |
10937 |
421.1 |
| Jan 18 2019 |
10561 |
421.1 |
| Jan 11 2019 |
11075 |
421.1 |
| Jan 04 2019 |
11139 |
421.1 |
| Dec 28 2018 |
11141 |
421.1 |
| Dec 21 2018 |
11073 |
421.1 |
| Dec 14 2018 |
11107 |
421.1 |
| Dec 07 2018 |
11238 |
421.1 |
| Nov 30 2018 |
11366 |
421.1 |
| Nov 23 2018 |
11447 |
421.1 |
| Nov 16 2018 |
11633 |
421.1 |
| Nov 09 2018 |
11643 |
421.1 |
| Nov 02 2018 |
11716 |
421.1 |
| Oct 26 2018 |
11477 |
421.1 |
| Oct 19 2018 |
11515 |
421.1 |
| Oct 12 2018 |
11421 |
421.1 |
| Oct 05 2018 |
11202 |
421.1 |
| Sep 30 2013 |
4286 |
346.28 |
| Sep 23 2013 |
4284 |
346.28 |
| Sep 16 2013 |
4318 |
346.28 |
| Sep 09 2013 |
4322 |
346.28 |
| Sep 02 2013 |
4345 |
346.28 |
| Aug 26 2013 |
4328 |
346.28 |
| Aug 19 2013 |
4337 |
346.28 |
| Aug 12 2013 |
4338 |
346.28 |
| Aug 05 2013 |
4339 |
346.28 |
| Jul 29 2013 |
4339 |
346.28 |
| Jul 22 2013 |
4352 |
346.28 |
| Jul 15 2013 |
4352 |
346.28 |
| Jul 08 2013 |
4351 |
346.28 |
| Jul 01 2013 |
4351 |
346.28 |
| Jun 24 2013 |
4351 |
346.28 |
| Jun 17 2013 |
4351 |
346.28 |
| Jun 10 2013 |
4351 |
346.28 |
| Jun 03 2013 |
4351 |
346.28 |
| May 27 2013 |
4351 |
346.28 |
| May 20 2013 |
4351 |
346.28 |
| May 13 2013 |
4351 |
346.28 |
| May 06 2013 |
4351 |
346.28 |
| Apr 29 2013 |
4351 |
346.28 |
| Apr 22 2013 |
4347 |
346.28 |
| Apr 15 2013 |
4354 |
346.28 |
| Apr 08 2013 |
4354 |
346.28 |
| Apr 01 2013 |
4354 |
346.28 |
| Mar 25 2013 |
4353 |
346.28 |
| Mar 18 2013 |
4353 |
346.28 |
| Mar 11 2013 |
4353 |
346.28 |
| Mar 04 2013 |
4353 |
346.28 |
| Feb 25 2013 |
4353 |
346.28 |
| Feb 18 2013 |
4364 |
346.28 |
| Feb 11 2013 |
4372 |
346.28 |
| Feb 04 2013 |
4355 |
346.28 |
| Jan 28 2013 |
4378 |
346.28 |
| Jan 21 2013 |
4390 |
346.28 |
| Jan 14 2013 |
4442 |
346.28 |
| Jan 07 2013 |
4414 |
346.28 |
| Dec 31 2012 |
4428 |
346.28 |
| Dec 24 2012 |
4426 |
346.28 |
| Dec 17 2012 |
4425 |
346.28 |
| Dec 10 2012 |
4403 |
346.28 |
| Dec 03 2012 |
4471 |
346.28 |
| Nov 26 2012 |
4382 |
346.28 |
| Nov 19 2012 |
4432 |
346.28 |
| Nov 12 2012 |
4452 |
346.28 |
| Nov 05 2012 |
4464 |
346.28 |
| Oct 29 2012 |
4510 |
346.28 |
| Oct 22 2012 |
4537 |
346.28 |
| Oct 15 2012 |
4512 |
346.28 |
| Oct 02 2012 |
2545 |
300.55 |
| Sep 26 2012 |
2572 |
300.55 |
| Sep 20 2012 |
2551 |
300.55 |
| Sep 13 2012 |
2518 |
300.55 |
| Jan 19 2012 |
2203 |
300.55 |
| Dec 29 2011 |
2152 |
300.55 |
| Dec 13 2011 |
2142 |
300.55 |
| Dec 09 2011 |
2183 |
300.55 |
| Dec 01 2011 |
3053 |
326.37 |
| Nov 25 2011 |
3093 |
326.74 |
| Nov 17 2011 |
3076 |
327.21 |
| Nov 10 2011 |
3175 |
328.63 |
| Nov 04 2011 |
3182 |
328.9 |
| Oct 28 2011 |
3232 |
329.2 |
| Oct 21 2011 |
3269 |
329.49 |
| Oct 14 2011 |
3250 |
329.77 |
| Oct 07 2011 |
3052 |
328.02 |
| Sep 30 2011 |
3841 |
347.19 |
| Sep 27 2011 |
3771 |
347.15 |
| Sep 23 2011 |
3709 |
347.1 |
| Sep 16 2011 |
3967 |
355.08 |
| Sep 09 2011 |
3883 |
355.02 |
| Jan 13 2011 |
3822 |
353.9 |
| Dec 28 2010 |
3986 |
353.87 |
| Dec 14 2010 |
3958 |
353.84 |
| Dec 03 2010 |
3659 |
347.27 |
| Nov 26 2010 |
3671 |
347.53 |
| Nov 19 2010 |
3649 |
347.79 |
| Nov 12 2010 |
4545 |
367.79 |
| Nov 04 2010 |
4861 |
375.34 |
| Oct 28 2010 |
5361 |
388.82 |
| Oct 22 2010 |
5290 |
388.95 |
| Oct 14 2010 |
5179 |
389.12 |
| Oct 05 2010 |
6382 |
417.12 |
| Sep 29 2010 |
6498 |
417.12 |
| Sep 24 2010 |
6275 |
417.12 |
| Sep 17 2010 |
5862 |
413.56 |
| Sep 10 2010 |
5737 |
413.56 |
| Aug 15 2010 |
5038 |
413.56 |
| Jan 29 2010 |
5761 |
413.56 |
| Jan 15 2010 |
5717 |
413.56 |
| Jan 08 2010 |
5600 |
413.56 |
| Dec 18 2009 |
5328 |
413.56 |
| Dec 09 2009 |
5243 |
413.56 |
| Dec 04 2009 |
6006 |
429.75 |
| Nov 27 2009 |
5990 |
429.75 |
| Nov 20 2009 |
5959 |
434.04 |
| Nov 13 2009 |
5607 |
434.04 |
| Nov 06 2009 |
6246 |
449.01 |
