| May 03 2024 |
5043 |
430.96 |
| Apr 25 2024 |
5045 |
430.96 |
| Apr 18 2024 |
5045 |
430.96 |
| Apr 11 2024 |
5046 |
430.96 |
| Apr 04 2024 |
5046 |
430.96 |
| Mar 28 2024 |
5046 |
430.96 |
| Mar 21 2024 |
5046 |
430.96 |
| Mar 14 2024 |
5046 |
430.96 |
| Mar 07 2024 |
5046 |
430.96 |
| Feb 29 2024 |
5046 |
430.96 |
| Feb 22 2024 |
5048 |
430.96 |
| Feb 15 2024 |
5052 |
430.96 |
| Feb 08 2024 |
5061 |
430.96 |
| Feb 01 2024 |
5065 |
430.96 |
| Jan 25 2024 |
5065 |
430.96 |
| Jan 18 2024 |
5075 |
430.96 |
| Jan 11 2024 |
5034 |
430.96 |
| Jan 04 2024 |
5061 |
430.96 |
| Dec 28 2023 |
5066 |
430.96 |
| Dec 21 2023 |
5054 |
430.96 |
| Dec 14 2023 |
5077 |
430.96 |
| Dec 07 2023 |
5008 |
430.96 |
| Nov 30 2023 |
5198 |
436.3 |
| Nov 23 2023 |
5297 |
442.16 |
| Nov 16 2023 |
5325 |
439.39 |
| Nov 09 2023 |
5401 |
442.54 |
| Nov 02 2023 |
5385 |
442.54 |
| Oct 26 2023 |
5297 |
442.54 |
| Oct 19 2023 |
5479 |
447.56 |
| Oct 12 2023 |
5535 |
456.41 |
| Oct 05 2023 |
5447 |
450.24 |
| Sep 28 2023 |
5416 |
450.24 |
| Sep 21 2023 |
5578 |
456.27 |
| Sep 14 2023 |
5643 |
456.27 |
| Sep 07 2023 |
5662 |
456.27 |
| Aug 31 2023 |
5684 |
456.27 |
| Aug 24 2023 |
5674 |
456.27 |
| Aug 17 2023 |
5663 |
456.27 |
| Aug 10 2023 |
5664 |
456.27 |
| Aug 03 2023 |
5673 |
456.27 |
| Jul 27 2023 |
5667 |
456.27 |
| Jul 20 2023 |
5589 |
456.27 |
| Jul 13 2023 |
5589 |
456.27 |
| Jul 06 2023 |
5568 |
456.27 |
| Jun 29 2023 |
5570 |
456.27 |
| Jun 22 2023 |
5570 |
456.27 |
| Jun 15 2023 |
5570 |
456.27 |
| Jun 08 2023 |
5573 |
456.27 |
| Jun 01 2023 |
5565 |
456.27 |
| May 25 2023 |
5559 |
456.27 |
| May 18 2023 |
5559 |
456.27 |
| May 11 2023 |
5559 |
456.27 |
| May 04 2023 |
5559 |
456.27 |
| Apr 27 2023 |
5560 |
456.27 |
| Apr 20 2023 |
5560 |
456.27 |
| Apr 13 2023 |
5560 |
456.27 |
| Apr 06 2023 |
5569 |
456.27 |
| Mar 30 2023 |
5569 |
456.27 |
| Mar 23 2023 |
5569 |
456.27 |
| Mar 16 2023 |
5569 |
456.27 |
| Mar 09 2023 |
5569 |
456.27 |
| Mar 02 2023 |
5569 |
456.27 |
| Feb 23 2023 |
5568 |
456.27 |
| Feb 16 2023 |
5576 |
456.27 |
| Feb 09 2023 |
5592 |
456.27 |
| Feb 02 2023 |
5601 |
456.27 |
| Jan 26 2023 |
5600 |
456.27 |
| Jan 19 2023 |
5588 |
456.27 |
| Jan 12 2023 |
5533 |
456.27 |
| Jan 05 2023 |
5569 |
456.27 |
| Dec 29 2022 |
5565 |
456.27 |
| Dec 22 2022 |
8724 |
456.27 |
| Dec 15 2022 |
8701 |
456.27 |
| Dec 08 2022 |
8658 |
456.27 |
| Dec 01 2022 |
8565 |
456.27 |
| Nov 24 2022 |
8555 |
456.27 |
| Nov 17 2022 |
9234 |
477.4 |
| Nov 10 2022 |
9079 |
477.4 |
| Nov 03 2022 |
9089 |
486.27 |
| Oct 27 2022 |
9123 |
505.2 |
| Oct 20 2022 |
9549 |
532.97 |
| Oct 13 2022 |
9204 |
574.01 |
| Oct 06 2022 |
8769 |
574.01 |
| Sep 29 2022 |
8492 |
574.01 |
| Sep 22 2022 |
8398 |
574.01 |
| Sep 15 2022 |
8249 |
574.01 |
| Sep 08 2022 |
8053 |
574.01 |
| Sep 01 2022 |
8030 |
574.01 |
| Aug 25 2022 |
7989 |
574.01 |
| Aug 18 2022 |
7983 |
574.01 |
| Aug 11 2022 |
7982 |
574.01 |
| Aug 04 2022 |
7956 |
574.01 |
| Jul 28 2022 |
7956 |
574.01 |
| Jul 21 2022 |
7956 |
574.01 |
| Jul 14 2022 |
7956 |
574.01 |
| Jul 07 2022 |
7956 |
574.01 |
| Jun 30 2022 |
7956 |
574.01 |
| Jun 23 2022 |
7965 |
574.01 |
| Jun 16 2022 |
7965 |
574.01 |
| Jun 09 2022 |
7969 |
574.01 |
| Jun 02 2022 |
7969 |
574.01 |
| May 26 2022 |
7964 |
574.01 |
| May 19 2022 |
7964 |
574.01 |
| May 12 2022 |
7964 |
574.01 |
| May 05 2022 |
7964 |
574.01 |
| Apr 28 2022 |
7965 |
574.01 |
| Apr 21 2022 |
7965 |
574.01 |
| Apr 14 2022 |
7965 |
574.01 |
| Apr 07 2022 |
7965 |
574.01 |
| Mar 31 2022 |
7965 |
574.01 |
| Mar 24 2022 |
7966 |
574.01 |
| Mar 17 2022 |
7944 |
574.01 |
| Mar 10 2022 |
7944 |
574.01 |
| Mar 03 2022 |
7944 |
574.01 |
| Feb 24 2022 |
7935 |
574.01 |
| Feb 17 2022 |
7952 |
574.01 |
| Feb 10 2022 |
7957 |
574.01 |
| Feb 03 2022 |
7957 |
574.01 |
| Jan 27 2022 |
7959 |
574.01 |
| Jan 20 2022 |
7835 |
574.01 |
| Jan 13 2022 |
7845 |
574.01 |
| Jan 06 2022 |
8324 |
574.01 |
| Dec 30 2021 |
8325 |
574.01 |
| Dec 23 2021 |
8338 |
574.01 |
| Dec 16 2021 |
8544 |
574.01 |
| Dec 09 2021 |
8836 |
574.01 |
| Dec 02 2021 |
9113 |
574.01 |
| Nov 25 2021 |
7596 |
516.16 |
| Nov 18 2021 |
7996 |
516.16 |
| Nov 11 2021 |
8241 |
516.16 |
| Nov 04 2021 |
8240 |
516.16 |
| Oct 28 2021 |
8337 |
516.16 |
| Oct 21 2021 |
8584 |
516.16 |
| Oct 11 2019 |
17893 |
489.45 |
| Oct 04 2019 |
18009 |
489.45 |
| Sep 27 2019 |
17991 |
489.45 |
| Sep 20 2019 |
17737 |
489.45 |
| Sep 13 2019 |
17751 |
489.45 |
| Sep 06 2019 |
19749 |
516.95 |
| Aug 30 2019 |
19831 |
516.95 |
| Aug 23 2019 |
19860 |
516.95 |
| Aug 16 2019 |
19679 |
516.95 |
| Aug 09 2019 |
19679 |
516.95 |
| Aug 02 2019 |
19690 |
516.95 |
| Jul 26 2019 |
19703 |
516.95 |
| Jul 19 2019 |
19720 |
516.95 |
| Jul 12 2019 |
19762 |
516.95 |
| Jul 05 2019 |
19773 |
516.95 |
| Jun 28 2019 |
19823 |
516.95 |
| Jun 21 2019 |
19851 |
516.95 |
| Jun 14 2019 |
19849 |
516.95 |
| Jun 07 2019 |
19831 |
516.95 |
| May 31 2019 |
19863 |
516.95 |
| May 24 2019 |
19869 |
516.95 |
| May 17 2019 |
19904 |
516.95 |
| May 10 2019 |
19895 |
516.95 |
| May 03 2019 |
19909 |
516.95 |
| Apr 26 2019 |
19906 |
516.95 |
| Apr 19 2019 |
19905 |
516.95 |
| Apr 12 2019 |
19912 |
516.95 |
| Apr 05 2019 |
19912 |
516.95 |
| Mar 29 2019 |
19913 |
516.95 |
| Mar 22 2019 |
19900 |
516.95 |
| Mar 15 2019 |
19908 |
516.95 |
| Mar 08 2019 |
19832 |
516.95 |
| Mar 01 2019 |
19834 |
516.95 |
| Feb 22 2019 |
19827 |
516.95 |
| Feb 15 2019 |
19837 |
516.95 |
| Feb 08 2019 |
19809 |
516.95 |
| Feb 01 2019 |
19836 |
516.95 |
| Jan 25 2019 |
19848 |
516.95 |
| Jan 18 2019 |
19360 |
516.95 |
| Jan 11 2019 |
20015 |
516.95 |
| Jan 04 2019 |
20151 |
516.95 |
| Dec 28 2018 |
20110 |
516.95 |
| Dec 21 2018 |
19978 |
516.95 |
| Dec 14 2018 |
20111 |
516.95 |
| Dec 07 2018 |
20126 |
514.82 |
| Nov 30 2018 |
20414 |
514.82 |
| Nov 23 2018 |
19700 |
504.1 |
| Nov 16 2018 |
19958 |
502.91 |
| Nov 09 2018 |
18837 |
489.9 |
| Nov 02 2018 |
18899 |
489.9 |
| Oct 26 2018 |
18588 |
489.02 |
| Oct 19 2018 |
18630 |
489.02 |
| Oct 12 2018 |
17438 |
478.77 |
| Oct 05 2018 |
17139 |
478.77 |
| Sep 28 2018 |
17218 |
478.77 |
| Sep 21 2018 |
17136 |
477.93 |
| Sep 14 2018 |
16925 |
477.93 |
| Sep 07 2018 |
16812 |
477.93 |
| Aug 31 2018 |
16666 |
477.93 |
| Aug 24 2018 |
16592 |
477.93 |
| Aug 17 2018 |
16575 |
477.93 |
| Aug 10 2018 |
16584 |
477.93 |
| Aug 03 2018 |
16608 |
477.93 |
| Jul 27 2018 |
16620 |
477.93 |
| Jul 20 2018 |
16636 |
477.93 |
| Jul 13 2018 |
16635 |
477.93 |
| Jul 06 2018 |
16612 |
477.93 |
| Jun 29 2018 |
16674 |
477.93 |
| Jun 22 2018 |
16674 |
477.93 |
| Jun 15 2018 |
16699 |
477.93 |
| Jun 08 2018 |
16725 |
477.93 |
| Jun 01 2018 |
16715 |
477.93 |
| May 25 2018 |
16743 |
477.93 |
| May 18 2018 |
16709 |
477.93 |
| May 11 2018 |
16738 |
477.93 |
| May 04 2018 |
16816 |
477.93 |
| Apr 27 2018 |
16809 |
477.93 |
| Apr 20 2018 |
16852 |
477.93 |
| Apr 13 2018 |
16847 |
477.93 |
| Apr 06 2018 |
16847 |
477.93 |
| Mar 30 2018 |
16845 |
477.93 |
| Mar 23 2018 |
16845 |
477.93 |
| Mar 16 2018 |
16830 |
477.93 |
| Mar 09 2018 |
16830 |
477.93 |
| Mar 02 2018 |
16836 |
477.93 |
| Feb 23 2018 |
16831 |
477.93 |
| Feb 16 2018 |
16843 |
477.93 |
| Feb 09 2018 |
16836 |
477.93 |
| Feb 02 2018 |
16849 |
477.93 |
| Jan 26 2018 |
16885 |
477.93 |
| Jan 19 2018 |
16833 |
477.93 |
| Jan 12 2018 |
16411 |
477.93 |
| Jan 05 2018 |
16644 |
477.93 |
| Dec 29 2017 |
16679 |
477.93 |
| Dec 22 2017 |
16656 |
477.93 |
| Dec 15 2017 |
16619 |
477.93 |
| Dec 08 2017 |
16858 |
477.02 |
| Dec 01 2017 |
17008 |
477.02 |
| Nov 24 2017 |
17077 |
477.33 |
| Nov 17 2017 |
16908 |
474.38 |
| Nov 10 2017 |
17851 |
478.89 |
| Nov 03 2017 |
17844 |
478.89 |
| Oct 27 2017 |
17005 |
471.45 |
| Oct 20 2017 |
16960 |
471.45 |
| Oct 13 2017 |
16679 |
470.64 |
| Oct 06 2017 |
16520 |
470.64 |
| Sep 29 2017 |
16537 |
470.64 |
| Sep 22 2017 |
16483 |
470.64 |
| Sep 15 2017 |
16437 |
469.87 |
| Sep 08 2017 |
16291 |
469.87 |
| Sep 01 2017 |
16291 |
469.87 |
| Aug 25 2017 |
16306 |
469.87 |
| Aug 18 2017 |
16339 |
469.87 |
| Aug 11 2017 |
16257 |
469.87 |
| Aug 04 2017 |
16284 |
469.87 |
| Jul 28 2017 |
16282 |
469.87 |
| Jul 21 2017 |
16305 |
469.87 |
| Jul 14 2017 |
16311 |
469.87 |
| Jul 07 2017 |
16305 |
469.87 |
| Jun 30 2017 |
16315 |
469.87 |
| Jun 23 2017 |
16315 |
469.87 |
| Jun 16 2017 |
16311 |
469.87 |
| Jun 09 2017 |
16284 |
469.87 |
| Jun 02 2017 |
16287 |
469.87 |
| May 26 2017 |
16123 |
469.87 |
| May 19 2017 |
16146 |
469.87 |
| May 12 2017 |
16092 |
469.87 |
| May 05 2017 |
16046 |
469.87 |
| Apr 28 2017 |
16018 |
469.87 |
| Apr 21 2017 |
15990 |
469.87 |
| Apr 14 2017 |
16011 |
469.87 |
| Apr 07 2017 |
16012 |
469.87 |
| Mar 31 2017 |
16012 |
469.87 |
| Mar 24 2017 |
16013 |
469.87 |
| Mar 17 2017 |
16005 |
469.87 |
| Mar 10 2017 |
16023 |
469.87 |
| Mar 03 2017 |
16023 |
469.87 |
| Feb 24 2017 |
16029 |
469.87 |
| Feb 17 2017 |
16042 |
469.87 |
| Feb 10 2017 |
16058 |
469.87 |
| Feb 03 2017 |
16049 |
469.87 |
| Jan 27 2017 |
16053 |
469.87 |
| Jan 20 2017 |
16078 |
469.87 |
| Jan 13 2017 |
16098 |
469.87 |
| Jan 06 2017 |
16333 |
469.87 |
| Dec 30 2016 |
16414 |
469.87 |
| Dec 23 2016 |
16412 |
469.87 |
| Dec 16 2016 |
16457 |
469.87 |
| Dec 09 2016 |
16520 |
469.87 |
| Dec 02 2016 |
16899 |
469.87 |
| Nov 25 2016 |
16369 |
466.18 |
| Nov 18 2016 |
17021 |
469.63 |
| Nov 11 2016 |
17250 |
469.63 |
| Nov 04 2016 |
17237 |
469.63 |
| Oct 28 2016 |
17736 |
474.77 |
| Oct 21 2016 |
17862 |
474.77 |
| Oct 14 2016 |
20195 |
495.95 |
| Oct 07 2016 |
20234 |
497.71 |
| Sep 30 2016 |
21174 |
506.73 |
| Sep 23 2016 |
21546 |
513.44 |
| Sep 16 2016 |
24017 |
541.01 |
| Sep 09 2016 |
23698 |
541.01 |
| Sep 02 2016 |
23615 |
541.01 |
| Aug 26 2016 |
27277 |
580.21 |
| Aug 19 2016 |
26772 |
580.21 |
| Aug 12 2016 |
26762 |
580.21 |
| Aug 05 2016 |
26783 |
580.21 |
| Jul 29 2016 |
26785 |
580.21 |
| Jul 22 2016 |
26753 |
580.21 |
| Jun 28 2016 |
26755 |
580.21 |
| Jun 21 2016 |
26830 |
580.21 |
| Jun 14 2016 |
26830 |
580.21 |
| Jun 07 2016 |
26832 |
580.21 |
| May 31 2016 |
26839 |
580.21 |
| May 24 2016 |
26839 |
580.21 |
| May 17 2016 |
26814 |
580.21 |
| May 10 2016 |
26815 |
580.21 |
| May 03 2016 |
26821 |
580.21 |
| Apr 26 2016 |
26816 |
580.21 |
| Apr 19 2016 |
26778 |
580.21 |
| Apr 12 2016 |
26836 |
580.21 |
| Apr 05 2016 |
26836 |
580.21 |
| Mar 29 2016 |
26836 |
580.21 |
| Mar 22 2016 |
26817 |
580.21 |
| Mar 15 2016 |
26816 |
580.21 |
| Mar 08 2016 |
26838 |
580.21 |
| Mar 01 2016 |
26833 |
580.21 |
| Feb 23 2016 |
26831 |
580.21 |
| Feb 16 2016 |
26750 |
580.21 |
| Feb 09 2016 |
26750 |
580.21 |
| Feb 02 2016 |
26690 |
580.21 |
| Jan 26 2016 |
26734 |
580.21 |
| Jan 19 2016 |
26750 |
580.21 |
| Jan 12 2016 |
26309 |
580.21 |
| Jan 05 2016 |
26778 |
580.21 |
| Dec 29 2015 |
26809 |
580.21 |
| Dec 22 2015 |
26599 |
580.21 |
| Dec 15 2015 |
26491 |
580.21 |
| Dec 08 2015 |
29321 |
609.65 |
| Dec 01 2015 |
29444 |
609.65 |
| Nov 24 2015 |
29166 |
609.65 |
| Nov 17 2015 |
28855 |
609.65 |
| Nov 10 2015 |
25766 |
572.5 |
| Nov 03 2015 |
25851 |
572.5 |
| Oct 27 2015 |
25003 |
562.3 |
| Oct 20 2015 |
22521 |
537.79 |
| Oct 13 2015 |
21903 |
537.79 |
| Oct 06 2015 |
19922 |
518.61 |
| Sep 29 2015 |
19963 |
518.61 |
| Sep 22 2015 |
28303 |
518.61 |
| Sep 15 2015 |
29203 |
518.61 |
| Sep 14 2015 |
19282 |
518.61 |
| Sep 07 2015 |
19233 |
518.61 |
| Aug 31 2015 |
19260 |
518.61 |
| Aug 24 2015 |
19170 |
518.61 |
| Aug 17 2015 |
19202 |
518.61 |
| Aug 10 2015 |
19217 |
518.61 |
| Aug 03 2015 |
19216 |
518.61 |
| Jul 27 2015 |
19216 |
518.61 |
| Jul 20 2015 |
19215 |
518.61 |
| Jul 13 2015 |
19215 |
518.61 |
| Jul 06 2015 |
19215 |
518.61 |
| Jun 29 2015 |
19215 |
518.61 |
| Jun 22 2015 |
19215 |
518.61 |
| Jun 15 2015 |
19215 |
518.61 |
| Jun 08 2015 |
19348 |
518.61 |
| Jun 01 2015 |
19348 |
518.61 |
| May 25 2015 |
19348 |
518.61 |
| May 18 2015 |
19348 |
518.61 |
| May 11 2015 |
19348 |
518.61 |
| May 04 2015 |
19348 |
518.61 |
| Apr 27 2015 |
19330 |
518.61 |
| Apr 20 2015 |
19316 |
518.61 |
| Apr 13 2015 |
19315 |
518.61 |
| Apr 06 2015 |
19348 |
518.61 |
| Mar 30 2015 |
19348 |
518.61 |
| Mar 23 2015 |
19369 |
518.61 |
| Mar 16 2015 |
19355 |
518.61 |
| Mar 09 2015 |
19354 |
518.61 |
| Mar 02 2015 |
19344 |
518.61 |
| Feb 23 2015 |
19212 |
518.61 |
| Feb 16 2015 |
19188 |
518.61 |
| Feb 09 2015 |
19198 |
518.61 |
| Feb 02 2015 |
19207 |
518.61 |
| Jan 26 2015 |
19194 |
518.61 |
| Jan 19 2015 |
19178 |
518.61 |
| Jan 12 2015 |
19038 |
518.61 |
| Jan 05 2015 |
19333 |
518.61 |
| Dec 29 2014 |
19332 |
518.61 |
| Dec 22 2014 |
19385 |
518.61 |
| Dec 15 2014 |
19114 |
518.61 |
| Dec 08 2014 |
19276 |
518.61 |
| Dec 01 2014 |
19303 |
517.73 |
| Nov 24 2014 |
19306 |
517.73 |
| Nov 17 2014 |
19477 |
517.73 |
| Nov 10 2014 |
18300 |
504.82 |
| Nov 03 2014 |
18236 |
504.82 |
| Oct 27 2014 |
19380 |
515.96 |
| Oct 20 2014 |
19743 |
517.61 |
| Oct 13 2014 |
19648 |
517.61 |
| Oct 06 2014 |
19341 |
517.61 |
| Sep 29 2014 |
19546 |
517.61 |
| Sep 22 2014 |
19634 |
517.61 |
| Sep 15 2014 |
19461 |
517.61 |
| Sep 08 2014 |
19332 |
517.61 |
| Sep 01 2014 |
19400 |
517.61 |
| Aug 25 2014 |
19428 |
517.61 |
| Aug 18 2014 |
19435 |
517.61 |
| Aug 11 2014 |
19435 |
517.61 |
| Aug 04 2014 |
19435 |
517.61 |
| Jul 28 2014 |
19435 |
517.61 |
| Jul 21 2014 |
19454 |
517.61 |
| Jul 14 2014 |
19454 |
517.61 |
| Jul 07 2014 |
19454 |
517.61 |
| Jun 30 2014 |
19454 |
517.61 |
| Jun 23 2014 |
19454 |
517.61 |
| Jun 16 2014 |
19454 |
517.61 |
| Jun 09 2014 |
19454 |
517.61 |
| Jun 02 2014 |
19454 |
517.61 |
| May 26 2014 |
19454 |
517.61 |
| May 19 2014 |
19454 |
517.61 |
| May 12 2014 |
19456 |
517.61 |
| May 05 2014 |
19456 |
517.61 |
| Apr 28 2014 |
19457 |
517.61 |
| Apr 21 2014 |
19457 |
517.61 |
| Apr 14 2014 |
19472 |
517.61 |
| Apr 07 2014 |
19472 |
517.61 |
| Mar 31 2014 |
19473 |
517.61 |
| Mar 24 2014 |
19473 |
517.61 |
| Mar 17 2014 |
19473 |
517.61 |
| Mar 10 2014 |
19473 |
517.61 |
| Mar 03 2014 |
19473 |
517.61 |
| Feb 24 2014 |
19466 |
517.61 |
| Feb 17 2014 |
19482 |
517.61 |
| Feb 10 2014 |
19481 |
517.61 |
| Feb 03 2014 |
19471 |
517.61 |
| Jan 27 2014 |
19537 |
517.61 |
| Jan 20 2014 |
19483 |
517.61 |
| Jan 13 2014 |
19294 |
517.61 |
| Jan 06 2014 |
19244 |
517.61 |
| Dec 30 2013 |
19392 |
517.61 |
| Dec 23 2013 |
19166 |
517.61 |
| Dec 16 2013 |
18967 |
517.61 |
| Dec 09 2013 |
19004 |
517.61 |
| Dec 02 2013 |
16678 |
491.87 |
| Nov 25 2013 |
16945 |
491.87 |
| Nov 18 2013 |
17085 |
491.87 |
| Nov 11 2013 |
17584 |
497.31 |
| Nov 04 2013 |
17777 |
500.38 |
| Oct 28 2013 |
17311 |
497.03 |
| Oct 21 2013 |
15965 |
486.81 |
| Oct 14 2013 |
15938 |
486.81 |
| Oct 07 2013 |
17223 |
501.03 |
| Sep 30 2013 |
15861 |
487.32 |
| Sep 23 2013 |
15818 |
487.32 |
| Sep 16 2013 |
15747 |
487.32 |
| Sep 09 2013 |
15718 |
487.32 |
| Sep 02 2013 |
15818 |
487.32 |
| Aug 26 2013 |
15782 |
487.32 |
| Aug 19 2013 |
15800 |
487.32 |
| Aug 12 2013 |
15800 |
487.32 |
| Aug 05 2013 |
15802 |
487.32 |
| Jul 29 2013 |
15803 |
487.32 |
| Jul 22 2013 |
15846 |
487.32 |
| Jul 15 2013 |
15846 |
487.32 |
| Jul 08 2013 |
15846 |
487.32 |
| Jul 01 2013 |
15846 |
487.32 |
| Jun 24 2013 |
15847 |
487.32 |
| Jun 17 2013 |
15847 |
487.32 |
| Jun 10 2013 |
15847 |
487.32 |
| Jun 03 2013 |
15847 |
487.32 |
| May 27 2013 |
15847 |
487.32 |
| May 20 2013 |
15847 |
487.32 |
| May 13 2013 |
15847 |
487.32 |
| May 06 2013 |
15847 |
487.32 |
| Apr 29 2013 |
15847 |
487.32 |
| Apr 22 2013 |
15808 |
487.32 |
| Apr 15 2013 |
15815 |
487.32 |
| Apr 08 2013 |
15815 |
487.32 |
| Apr 01 2013 |
15815 |
487.32 |
| Mar 25 2013 |
15807 |
487.32 |
| Mar 18 2013 |
15807 |
487.32 |
| Mar 11 2013 |
15807 |
487.32 |
| Mar 04 2013 |
15807 |
487.32 |
| Feb 25 2013 |
15807 |
487.32 |
| Feb 18 2013 |
15814 |
487.32 |
| Feb 11 2013 |
15823 |
487.32 |
| Feb 04 2013 |
15788 |
487.32 |
| Jan 28 2013 |
15835 |
487.32 |
| Jan 21 2013 |
15862 |
487.32 |
| Jan 14 2013 |
15950 |
487.32 |
| Jan 07 2013 |
15909 |
487.32 |
| Dec 31 2012 |
15919 |
487.32 |
| Dec 24 2012 |
15917 |
487.32 |
| Dec 17 2012 |
15928 |
487.32 |
| Dec 10 2012 |
15761 |
487.32 |
| Dec 03 2012 |
16598 |
494.21 |
| Nov 26 2012 |
16494 |
494.21 |
| Nov 19 2012 |
16542 |
494.21 |
| Nov 12 2012 |
18080 |
510.11 |
| Nov 05 2012 |
18092 |
510.11 |
| Oct 29 2012 |
18518 |
513.33 |
| Oct 22 2012 |
19758 |
528.69 |
| Oct 15 2012 |
19566 |
528.69 |
| Oct 02 2012 |
19166 |
532.55 |
| Sep 26 2012 |
19337 |
535.43 |
| Sep 20 2012 |
19316 |
537.84 |
| Sep 13 2012 |
19047 |
537.84 |
| Jan 19 2012 |
21014 |
576.06 |
| Dec 29 2011 |
20890 |
576.09 |
| Dec 13 2011 |
20619 |
575.32 |
| Dec 09 2011 |
20981 |
580.45 |
| Dec 01 2011 |
21797 |
591.74 |
| Nov 25 2011 |
22068 |
591.69 |
| Nov 17 2011 |
22118 |
593.87 |
| Nov 10 2011 |
22805 |
599.42 |
| Nov 04 2011 |
22841 |
599.45 |
| Oct 28 2011 |
22729 |
599.47 |
| Oct 21 2011 |
22875 |
599.5 |
| Oct 14 2011 |
23194 |
606.51 |
| Oct 07 2011 |
22752 |
606.42 |
| Sep 30 2011 |
23217 |
617.62 |
| Sep 27 2011 |
22813 |
620.65 |
| Sep 23 2011 |
22721 |
620.05 |
| Sep 16 2011 |
21954 |
620.04 |
| Sep 09 2011 |
21420 |
621.82 |
| Jan 13 2011 |
21068 |
621.04 |
| Dec 28 2010 |
21257 |
621.02 |
| Dec 14 2010 |
21008 |
621 |
| Dec 03 2010 |
22656 |
650.76 |
| Nov 26 2010 |
22054 |
635.81 |
| Nov 19 2010 |
21982 |
635.98 |
| Nov 12 2010 |
21172 |
627.04 |
| Nov 04 2010 |
20397 |
607.79 |
| Oct 28 2010 |
22457 |
663.25 |
| Oct 22 2010 |
22269 |
663.07 |
| Oct 14 2010 |
21966 |
662.84 |
| Oct 05 2010 |
19698 |
643.59 |
| Sep 29 2010 |
20254 |
643.59 |
| Sep 24 2010 |
19374 |
643.59 |
| Sep 17 2010 |
18533 |
643.59 |
| Sep 10 2010 |
18129 |
643.59 |
| Aug 15 2010 |
14744 |
643.59 |
| Jan 29 2010 |
18089 |
643.59 |
| Jan 15 2010 |
18028 |
643.59 |
| Jan 08 2010 |
17876 |
643.59 |
| Dec 18 2009 |
17358 |
643.59 |
| Dec 09 2009 |
14454 |
582.74 |
| Dec 04 2009 |
14058 |
582.74 |
| Nov 27 2009 |
13898 |
582.74 |
| Nov 20 2009 |
13414 |
582.74 |
| Nov 13 2009 |
12713 |
582.74 |
| Nov 06 2009 |
12535 |
582.74 |
