| Oct 05 2023 |
6851 |
519.8 |
| Sep 28 2023 |
6482 |
519.8 |
| Sep 21 2023 |
6464 |
519.8 |
| Sep 14 2023 |
6384 |
519.8 |
| Sep 07 2023 |
6131 |
519.8 |
| Aug 31 2023 |
6064 |
519.8 |
| Aug 24 2023 |
5973 |
519.8 |
| Aug 17 2023 |
6024 |
519.8 |
| Aug 10 2023 |
6026 |
519.8 |
| Aug 03 2023 |
6032 |
519.8 |
| Jul 27 2023 |
6017 |
519.8 |
| Jul 20 2023 |
6033 |
519.8 |
| Jul 13 2023 |
6033 |
519.8 |
| Jul 06 2023 |
6018 |
519.8 |
| Jun 29 2023 |
5997 |
519.8 |
| Jun 22 2023 |
5997 |
519.8 |
| Jun 15 2023 |
5997 |
519.8 |
| Jun 08 2023 |
6004 |
519.8 |
| Jun 01 2023 |
5964 |
519.8 |
| May 25 2023 |
5914 |
519.8 |
| May 18 2023 |
5913 |
519.8 |
| May 11 2023 |
5913 |
519.8 |
| May 04 2023 |
5886 |
519.8 |
| Apr 27 2023 |
5880 |
519.8 |
| Apr 20 2023 |
5880 |
519.8 |
| Apr 13 2023 |
5880 |
519.8 |
| Apr 06 2023 |
5886 |
519.8 |
| Mar 30 2023 |
5937 |
519.8 |
| Mar 23 2023 |
5937 |
519.8 |
| Mar 16 2023 |
5937 |
519.8 |
| Mar 09 2023 |
5937 |
519.8 |
| Mar 02 2023 |
5885 |
519.8 |
| Feb 23 2023 |
5890 |
519.8 |
| Feb 16 2023 |
5926 |
519.8 |
| Feb 09 2023 |
5947 |
519.8 |
| Feb 02 2023 |
5973 |
519.8 |
| Jan 26 2023 |
5975 |
519.8 |
| Jan 19 2023 |
5987 |
519.8 |
| Jan 12 2023 |
5888 |
519.8 |
| Jan 05 2023 |
6356 |
519.8 |
| Dec 29 2022 |
6352 |
519.8 |
| Dec 22 2022 |
8324 |
519.8 |
| Dec 15 2022 |
8247 |
519.8 |
| Dec 08 2022 |
8276 |
519.8 |
| Dec 01 2022 |
8184 |
519.8 |
| Nov 24 2022 |
8174 |
519.8 |
| Nov 17 2022 |
8080 |
519.8 |
| Nov 10 2022 |
8062 |
519.8 |
| Nov 03 2022 |
7894 |
519.8 |
| Oct 27 2022 |
7595 |
519.8 |
| Oct 20 2022 |
7627 |
519.8 |
| Oct 13 2022 |
7585 |
519.8 |
| Sep 23 2021 |
7541 |
506.89 |
| Sep 16 2021 |
7406 |
506.89 |
| Sep 09 2021 |
6847 |
494.34 |
| Sep 02 2021 |
6889 |
494.34 |
| Aug 26 2021 |
6802 |
494.34 |
| Aug 19 2021 |
6812 |
494.34 |
| Aug 12 2021 |
6803 |
494.34 |
| Aug 05 2021 |
6895 |
494.34 |
| Jul 29 2021 |
6942 |
494.34 |
| Jun 03 2021 |
7042 |
494.34 |
| Sep 25 2020 |
16335 |
506.89 |
| Sep 18 2020 |
16803 |
506.89 |
| Sep 11 2020 |
16139 |
494.34 |
| Sep 04 2020 |
16433 |
494.34 |
| Aug 28 2020 |
16569 |
494.34 |
| Aug 21 2020 |
16621 |
494.34 |
| Aug 14 2020 |
16641 |
494.34 |
| Aug 07 2020 |
16777 |
494.34 |
| Jul 31 2020 |
16851 |
494.34 |
| Jul 24 2020 |
16851 |
494.34 |
| Jul 17 2020 |
16879 |
494.34 |
| Jul 10 2020 |
16913 |
494.34 |
| Jul 03 2020 |
16983 |
494.34 |
| Jun 26 2020 |
16983 |
494.34 |
| Jun 19 2020 |
16983 |
494.34 |
| Jun 12 2020 |
16989 |
494.34 |
| Jun 05 2020 |
17018 |
494.34 |
| May 29 2020 |
17044 |
494.34 |
| May 22 2020 |
17087 |
494.34 |
| May 15 2020 |
17087 |
494.34 |
| May 08 2020 |
17097 |
494.34 |
| May 01 2020 |
17108 |
494.34 |
| Apr 24 2020 |
17162 |
494.34 |
| Apr 17 2020 |
17163 |
494.34 |
| Apr 10 2020 |
17163 |
494.34 |
| Apr 03 2020 |
17163 |
494.34 |
| Mar 27 2020 |
17163 |
494.34 |
| Mar 20 2020 |
17177 |
494.34 |
| Mar 13 2020 |
17177 |
494.34 |
| Mar 06 2020 |
17177 |
494.34 |
| Feb 28 2020 |
17151 |
494.34 |
| Feb 21 2020 |
17208 |
494.34 |
| Feb 14 2020 |
17217 |
494.34 |
| Feb 07 2020 |
17241 |
494.34 |
| Jan 31 2020 |
17261 |
494.34 |
| Jan 24 2020 |
16884 |
494.34 |
| Jan 17 2020 |
16927 |
494.34 |
| Jan 10 2020 |
17615 |
494.34 |
| Jan 03 2020 |
17494 |
494.34 |
| Dec 27 2019 |
17514 |
494.34 |
| Dec 20 2019 |
17547 |
494.34 |
| Dec 13 2019 |
17621 |
494.34 |
| Dec 06 2019 |
17482 |
494.34 |
| Nov 29 2019 |
17885 |
494.34 |
| Nov 22 2019 |
17978 |
494.34 |
| Nov 15 2019 |
18174 |
494.34 |
| Nov 08 2019 |
18408 |
494.34 |
| Nov 01 2019 |
18496 |
494.34 |
| Oct 25 2019 |
18502 |
494.34 |
| Oct 18 2019 |
18082 |
494.34 |
| Oct 11 2019 |
18343 |
494.34 |
| Oct 04 2019 |
18466 |
494.34 |
| Sep 27 2019 |
17211 |
481.79 |
| Sep 20 2019 |
17004 |
481.79 |
| Dec 09 2016 |
4603 |
331.57 |
| Dec 02 2016 |
4666 |
331.57 |
| Nov 25 2016 |
4650 |
331.57 |
| Nov 18 2016 |
4634 |
331.57 |
| Nov 11 2016 |
4669 |
331.57 |
| Nov 04 2016 |
4658 |
331.57 |
| Oct 28 2016 |
5035 |
339.37 |
| Oct 21 2016 |
6972 |
368.43 |
| Oct 14 2016 |
6884 |
368.43 |
| Oct 07 2016 |
8072 |
383.14 |
| Sep 30 2016 |
5907 |
355.4 |
| Sep 23 2016 |
5802 |
355.4 |
| Sep 16 2016 |
5670 |
355.4 |
| Sep 09 2016 |
5680 |
355.4 |
| Sep 02 2016 |
5658 |
355.4 |
| Aug 26 2016 |
5666 |
355.4 |
| Aug 19 2016 |
5512 |
355.4 |
| Aug 12 2016 |
5505 |
355.4 |
| Aug 05 2016 |
5518 |
355.4 |
| Jul 29 2016 |
5518 |
355.4 |
| Jul 22 2016 |
5506 |
355.4 |
| Jun 28 2016 |
5507 |
355.4 |
| Jun 21 2016 |
5519 |
355.4 |
| Jun 14 2016 |
5519 |
355.4 |
| Jun 07 2016 |
5519 |
355.4 |
| May 31 2016 |
5519 |
355.4 |
| May 24 2016 |
5519 |
355.4 |
| May 17 2016 |
5514 |
355.4 |
| May 10 2016 |
5514 |
355.4 |
| May 03 2016 |
5514 |
355.4 |
| Apr 26 2016 |
5514 |
355.4 |
| Apr 19 2016 |
5511 |
355.4 |
| Apr 12 2016 |
5523 |
355.4 |
| Apr 05 2016 |
5523 |
355.4 |
| Mar 29 2016 |
5523 |
355.4 |
| Mar 22 2016 |
5522 |
355.4 |
| Mar 15 2016 |
5520 |
355.4 |
| Mar 08 2016 |
5525 |
355.4 |
| Mar 01 2016 |
5521 |
355.4 |
| Feb 23 2016 |
5514 |
355.4 |
| Feb 16 2016 |
5488 |
355.4 |
| Feb 09 2016 |
5488 |
355.4 |
| Feb 02 2016 |
5451 |
355.4 |
| Jan 26 2016 |
5462 |
355.4 |
| Jan 19 2016 |
5467 |
355.4 |
| Jan 12 2016 |
5183 |
355.4 |
| Jan 05 2016 |
5392 |
355.4 |
| Dec 29 2015 |
5382 |
355.4 |
| Dec 22 2015 |
6866 |
377.89 |
| Dec 15 2015 |
8759 |
402.3 |
| Dec 08 2015 |
8931 |
402.3 |
| Dec 01 2015 |
8907 |
402.3 |
| Nov 24 2015 |
8834 |
402.3 |
| Nov 17 2015 |
7406 |
388.43 |
| Nov 10 2015 |
6363 |
374.88 |
| Nov 03 2015 |
8641 |
402.62 |
| Oct 27 2015 |
9728 |
414.54 |
| Oct 20 2015 |
8411 |
400.84 |
| Oct 13 2015 |
6433 |
380.26 |
| Oct 06 2015 |
6453 |
380.26 |
| Sep 29 2015 |
6523 |
380.26 |
| Sep 22 2015 |
9138 |
380.26 |
| Sep 15 2015 |
14714 |
380.26 |
| Sep 14 2015 |
7572 |
397.05 |
| Sep 07 2015 |
7594 |
397.05 |
| Aug 31 2015 |
7577 |
397.05 |
| Aug 24 2015 |
7543 |
397.05 |
| Aug 17 2015 |
7552 |
397.05 |
| Aug 10 2015 |
7555 |
397.05 |
| Aug 03 2015 |
7555 |
397.05 |
| Jul 27 2015 |
7555 |
397.05 |
| Jul 20 2015 |
7555 |
397.05 |
| Jul 13 2015 |
7555 |
397.05 |
| Jul 06 2015 |
7555 |
397.05 |
| Jun 29 2015 |
7555 |
397.05 |
| Jun 22 2015 |
7555 |
397.05 |
| Jun 15 2015 |
7555 |
397.05 |
| Jun 08 2015 |
4306 |
345.93 |
| Jun 01 2015 |
4306 |
345.93 |
| May 25 2015 |
4306 |
345.93 |
| May 18 2015 |
4306 |
345.93 |
| May 11 2015 |
4306 |
345.93 |
| May 04 2015 |
4306 |
345.93 |
| Apr 27 2015 |
4305 |
345.93 |
| Apr 20 2015 |
4300 |
345.93 |
| Apr 13 2015 |
4299 |
345.93 |
| Apr 06 2015 |
4305 |
345.93 |
| Mar 30 2015 |
4305 |
345.93 |
| Mar 23 2015 |
4312 |
345.93 |
| Mar 16 2015 |
4311 |
345.93 |
| Mar 09 2015 |
4311 |
345.93 |
| Mar 02 2015 |
4308 |
345.93 |
| Feb 23 2015 |
7540 |
397.05 |
| Feb 16 2015 |
7536 |
397.05 |
| Feb 09 2015 |
7546 |
397.05 |
| Feb 02 2015 |
7550 |
397.05 |
| Jan 26 2015 |
7549 |
397.05 |
| Jan 19 2015 |
7540 |
397.05 |
| Jan 12 2015 |
7445 |
397.05 |
| Jan 05 2015 |
7667 |
397.05 |
| Dec 29 2014 |
7661 |
397.05 |
| Dec 22 2014 |
7689 |
397.05 |
| Dec 15 2014 |
7559 |
397.05 |
| Dec 08 2014 |
7615 |
397.05 |
| Dec 01 2014 |
7652 |
397.05 |
| Nov 24 2014 |
6909 |
386.25 |
| Nov 17 2014 |
15073 |
474.88 |
| Nov 10 2014 |
15222 |
475.43 |
| Nov 03 2014 |
15121 |
475.43 |
| Oct 27 2014 |
15148 |
475.43 |
| Oct 20 2014 |
15310 |
475.43 |
| Oct 13 2014 |
15202 |
475.43 |
| Oct 06 2014 |
14979 |
475.43 |
| Sep 29 2014 |
15162 |
475.43 |
| Sep 22 2014 |
15274 |
475.43 |
| Sep 15 2014 |
15171 |
475.43 |
| Sep 08 2014 |
15150 |
475.43 |
| Sep 01 2014 |
15199 |
475.43 |
| Aug 25 2014 |
15210 |
475.43 |
| Aug 18 2014 |
15217 |
475.43 |
| Aug 11 2014 |
15217 |
475.43 |
| Aug 04 2014 |
15217 |
475.43 |
| Jul 28 2014 |
15217 |
475.43 |
| Jul 21 2014 |
15236 |
475.43 |
| Jul 14 2014 |
15236 |
475.43 |
| Jul 07 2014 |
15236 |
475.43 |
| Jun 30 2014 |
15236 |
475.43 |
| Jun 23 2014 |
15236 |
475.43 |
| Jun 16 2014 |
15236 |
475.43 |
| Jun 09 2014 |
15236 |
475.43 |
| Jun 02 2014 |
15236 |
475.43 |
| May 26 2014 |
15236 |
475.43 |
| May 19 2014 |
15236 |
475.43 |
| May 12 2014 |
15237 |
475.43 |
| May 05 2014 |
15237 |
475.43 |
| Apr 28 2014 |
15238 |
475.43 |
| Apr 21 2014 |
15238 |
475.43 |
| Apr 14 2014 |
15262 |
475.43 |
| Apr 07 2014 |
15262 |
475.43 |
| Mar 31 2014 |
15263 |
475.43 |
| Mar 24 2014 |
15263 |
475.43 |
| Mar 17 2014 |
15263 |
475.43 |
| Mar 10 2014 |
15263 |
475.43 |
| Mar 03 2014 |
15263 |
475.43 |
| Feb 24 2014 |
15258 |
475.43 |
| Feb 17 2014 |
15273 |
475.43 |
| Feb 10 2014 |
15271 |
475.43 |
| Feb 03 2014 |
15259 |
475.43 |
| Jan 27 2014 |
15324 |
475.43 |
| Jan 20 2014 |
15287 |
475.43 |
| Jan 13 2014 |
15103 |
475.43 |
| Jan 06 2014 |
15075 |
475.43 |
| Dec 30 2013 |
15202 |
475.43 |
| Dec 23 2013 |
14992 |
475.43 |
| Dec 16 2013 |
14809 |
475.43 |
| Dec 09 2013 |
14868 |
475.7 |
| Nov 04 2010 |
9256 |
445.53 |
| Oct 28 2010 |
6972 |
416.85 |
| Oct 22 2010 |
6897 |
416.83 |
| Oct 14 2010 |
6818 |
416.81 |
| Oct 05 2010 |
6326 |
416.31 |
| Sep 29 2010 |
6445 |
416.31 |
| Sep 24 2010 |
6229 |
416.31 |
| Sep 17 2010 |
6027 |
416.31 |
| Sep 10 2010 |
5901 |
416.31 |
| Aug 15 2010 |
5179 |
416.31 |
| Jan 29 2010 |
5926 |
416.31 |
| Jan 15 2010 |
5883 |
416.31 |
| Jan 08 2010 |
5766 |
416.31 |
| Dec 18 2009 |
5492 |
416.31 |
| Dec 09 2009 |
5403 |
416.31 |
| Dec 04 2009 |
5287 |
416.31 |
| Nov 27 2009 |
5309 |
416.31 |
| Nov 20 2009 |
5092 |
416.31 |
| Nov 13 2009 |
4825 |
416.31 |
| Nov 06 2009 |
3639 |
387.09 |
