Oct 06 2017 |
24076 |
543.61 |
Sep 29 2017 |
24050 |
543.61 |
Sep 22 2017 |
23922 |
543.61 |
Sep 15 2017 |
23853 |
543.61 |
Sep 08 2017 |
23599 |
543.61 |
Sep 01 2017 |
23622 |
543.61 |
Aug 25 2017 |
23625 |
543.61 |
Aug 18 2017 |
23652 |
543.61 |
Aug 11 2017 |
23531 |
543.61 |
Aug 04 2017 |
23562 |
543.61 |
Jul 28 2017 |
23558 |
543.61 |
Jul 21 2017 |
23582 |
543.61 |
Jul 14 2017 |
23584 |
543.61 |
Jul 07 2017 |
23577 |
543.61 |
Jun 30 2017 |
23587 |
543.61 |
Jun 23 2017 |
23586 |
543.61 |
Jun 16 2017 |
23584 |
543.61 |
Jun 09 2017 |
23548 |
543.61 |
Jun 02 2017 |
23554 |
543.61 |
May 26 2017 |
23365 |
543.61 |
May 19 2017 |
23404 |
543.61 |
May 12 2017 |
23343 |
543.61 |
May 05 2017 |
23260 |
543.61 |
Apr 28 2017 |
23225 |
543.61 |
Apr 21 2017 |
23192 |
543.61 |
Apr 14 2017 |
23228 |
543.61 |
Apr 07 2017 |
23229 |
543.61 |
Mar 31 2017 |
23228 |
543.61 |
Mar 24 2017 |
23230 |
543.61 |
Mar 17 2017 |
23223 |
543.61 |
Mar 10 2017 |
23244 |
543.61 |
Mar 03 2017 |
23244 |
543.61 |
Feb 24 2017 |
23249 |
543.61 |
Feb 17 2017 |
23267 |
543.61 |
Feb 10 2017 |
23290 |
543.61 |
Feb 03 2017 |
23290 |
543.61 |
Jan 27 2017 |
23267 |
543.61 |
Jan 20 2017 |
23274 |
543.61 |
Jan 13 2017 |
23306 |
543.61 |
Jan 06 2017 |
23606 |
543.61 |
Dec 30 2016 |
23705 |
543.61 |
Dec 23 2016 |
23705 |
543.61 |
Dec 16 2016 |
23756 |
543.61 |
Dec 09 2016 |
23921 |
543.61 |
Dec 02 2016 |
24450 |
543.61 |
Nov 25 2016 |
24331 |
543.61 |
Nov 18 2016 |
24691 |
543.61 |
Nov 11 2016 |
25127 |
543.61 |
Nov 04 2016 |
25213 |
543.61 |
Oct 28 2016 |
25226 |
543.61 |
Oct 21 2016 |
25336 |
543.61 |
Oct 14 2016 |
25353 |
543.61 |
Oct 28 2010 |
14855 |
527.23 |
Oct 22 2010 |
14696 |
527.23 |
Oct 14 2010 |
14459 |
527.23 |
Oct 05 2010 |
13498 |
527.23 |
Sep 29 2010 |
13810 |
527.23 |
Sep 24 2010 |
13268 |
527.23 |
Sep 17 2010 |
12751 |
527.23 |
Sep 10 2010 |
12507 |
527.23 |
Aug 15 2010 |
10513 |
527.23 |
Jan 29 2010 |
12477 |
527.23 |
Jan 15 2010 |
12424 |
527.23 |
Jan 08 2010 |
12283 |
527.23 |
Dec 18 2009 |
11859 |
527.23 |
Dec 09 2009 |
11696 |
527.23 |
Dec 04 2009 |
11361 |
527.23 |
Nov 27 2009 |
11277 |
527.23 |
Nov 20 2009 |
10860 |
527.23 |
Nov 13 2009 |
10280 |
527.23 |
Nov 06 2009 |
10124 |
527.23 |