| May 01 2024 |
4483 |
449.92 |
| Apr 25 2024 |
4492 |
449.92 |
| Apr 18 2024 |
4492 |
449.92 |
| Apr 11 2024 |
4504 |
449.92 |
| Apr 04 2024 |
4504 |
449.92 |
| Mar 28 2024 |
4504 |
449.92 |
| Mar 21 2024 |
4504 |
449.92 |
| Mar 14 2024 |
4504 |
449.92 |
| Mar 07 2024 |
4504 |
449.92 |
| Feb 29 2024 |
4504 |
449.92 |
| Feb 22 2024 |
4509 |
449.92 |
| Feb 15 2024 |
4514 |
449.92 |
| Feb 08 2024 |
4514 |
449.92 |
| Feb 01 2024 |
4518 |
449.92 |
| Jan 25 2024 |
4510 |
449.92 |
| Jan 18 2024 |
4538 |
449.92 |
| Jan 11 2024 |
4635 |
449.92 |
| Jan 04 2024 |
4651 |
449.92 |
| Dec 28 2023 |
4644 |
449.92 |
| Dec 21 2023 |
4643 |
449.92 |
| Dec 14 2023 |
4665 |
449.92 |
| Dec 07 2023 |
4693 |
449.92 |
| Nov 30 2023 |
5040 |
455.84 |
| Nov 23 2023 |
5039 |
455.84 |
| Nov 16 2023 |
5220 |
455.84 |
| Nov 09 2023 |
5070 |
455.84 |
| Nov 02 2023 |
4986 |
455.84 |
| Oct 26 2023 |
4763 |
449.05 |
| Oct 19 2023 |
5153 |
456.05 |
| Oct 12 2023 |
5075 |
456.05 |
| Oct 05 2023 |
4657 |
423.18 |
| Sep 28 2023 |
4663 |
423.18 |
| Sep 21 2023 |
4639 |
423.18 |
| Sep 14 2023 |
5665 |
457.38 |
| Sep 07 2023 |
5687 |
457.38 |
| Aug 31 2023 |
5707 |
457.38 |
| Aug 24 2023 |
5697 |
457.38 |
| Aug 17 2023 |
5688 |
457.38 |
| Aug 10 2023 |
5689 |
457.38 |
| Aug 03 2023 |
5698 |
457.38 |
| Jul 27 2023 |
5692 |
457.38 |
| Jul 20 2023 |
5614 |
457.38 |
| Jul 13 2023 |
5614 |
457.38 |
| Jul 06 2023 |
5591 |
457.38 |
| Jun 29 2023 |
5593 |
457.38 |
| Jun 22 2023 |
5593 |
457.38 |
| Jun 15 2023 |
5593 |
457.38 |
| Jun 08 2023 |
5596 |
457.38 |
| Jun 01 2023 |
5588 |
457.38 |
| May 25 2023 |
5583 |
457.38 |
| May 18 2023 |
5583 |
457.38 |
| May 11 2023 |
5583 |
457.38 |
| May 04 2023 |
5582 |
457.38 |
| Apr 27 2023 |
5583 |
457.38 |
| Apr 20 2023 |
5583 |
457.38 |
| Apr 13 2023 |
5583 |
457.38 |
| Apr 06 2023 |
5592 |
457.38 |
| Mar 30 2023 |
5592 |
457.38 |
| Mar 23 2023 |
5592 |
457.38 |
| Mar 16 2023 |
5592 |
457.38 |
| Mar 09 2023 |
5592 |
457.38 |
| Mar 02 2023 |
5592 |
457.38 |
| Feb 23 2023 |
5592 |
457.38 |
| Feb 16 2023 |
5600 |
457.38 |
| Feb 09 2023 |
5616 |
457.38 |
| Feb 02 2023 |
5625 |
457.38 |
| Jan 26 2023 |
5624 |
457.38 |
| Jan 19 2023 |
5613 |
457.38 |
| Jan 12 2023 |
5558 |
457.38 |
| Jan 05 2023 |
5593 |
457.38 |
| Dec 29 2022 |
5589 |
457.38 |
| Dec 22 2022 |
7819 |
434.85 |
| Dec 15 2022 |
7796 |
434.85 |
| Dec 08 2022 |
7983 |
440.12 |
| Dec 01 2022 |
7884 |
440.12 |
| Nov 24 2022 |
7876 |
440.12 |
| Nov 17 2022 |
7720 |
440.12 |
| Nov 10 2022 |
7599 |
440.12 |
| Nov 03 2022 |
7358 |
440.12 |
| Oct 27 2022 |
7340 |
452.89 |
| Oct 20 2022 |
7084 |
452.89 |
| Oct 13 2022 |
6984 |
452.89 |
| Oct 06 2022 |
7887 |
489 |
| Sep 29 2022 |
7653 |
489 |
| Sep 22 2022 |
7553 |
489 |
| Sep 15 2022 |
7976 |
508.91 |
| Sep 08 2022 |
7952 |
508.91 |
| Sep 01 2022 |
7941 |
508.91 |
| Aug 25 2022 |
7931 |
508.91 |
| Aug 18 2022 |
7929 |
508.91 |
| Aug 11 2022 |
7943 |
508.91 |
| Aug 04 2022 |
7914 |
508.91 |
| Jul 28 2022 |
7914 |
508.91 |
| Jul 21 2022 |
7914 |
508.91 |
| Jul 14 2022 |
7914 |
508.91 |
| Jul 07 2022 |
7914 |
508.91 |
| Jun 30 2022 |
7914 |
508.91 |
| Jun 23 2022 |
7892 |
508.91 |
| Jun 16 2022 |
7892 |
508.91 |
| Jun 09 2022 |
7899 |
508.91 |
| Jun 02 2022 |
7899 |
508.91 |
| May 26 2022 |
7900 |
508.91 |
| May 19 2022 |
7900 |
508.91 |
| May 12 2022 |
7900 |
508.91 |
| May 05 2022 |
7900 |
508.91 |
| Apr 28 2022 |
7884 |
508.91 |
| Apr 21 2022 |
7884 |
508.91 |
| Apr 14 2022 |
7884 |
508.91 |
| Apr 07 2022 |
7884 |
508.91 |
| Mar 31 2022 |
7884 |
508.91 |
| Mar 24 2022 |
7884 |
508.91 |
| Mar 17 2022 |
7871 |
508.91 |
| Mar 10 2022 |
7871 |
508.91 |
| Mar 03 2022 |
7871 |
508.91 |
| Feb 24 2022 |
7855 |
508.91 |
| Feb 17 2022 |
7862 |
508.91 |
| Feb 10 2022 |
7861 |
508.91 |
| Feb 03 2022 |
7875 |
508.91 |
| Jan 27 2022 |
7879 |
508.91 |
| Jan 20 2022 |
7750 |
508.91 |
| Jan 13 2022 |
7781 |
508.91 |
| Jan 06 2022 |
7928 |
508.91 |
| Dec 30 2021 |
7958 |
508.91 |
| Dec 23 2021 |
7976 |
508.91 |
| Dec 16 2021 |
7966 |
508.91 |
| Dec 09 2021 |
7769 |
499.92 |
| Dec 02 2021 |
7859 |
498.81 |
| Nov 25 2021 |
7610 |
489.01 |
| Nov 18 2021 |
7647 |
489.16 |
| Nov 11 2021 |
7652 |
489.16 |
| Nov 04 2021 |
7818 |
489.16 |
| Oct 28 2021 |
7875 |
479.72 |
| Oct 21 2021 |
7941 |
481.16 |
| Oct 14 2021 |
8355 |
490.65 |
| Oct 07 2021 |
8335 |
490.65 |
| Sep 30 2021 |
8512 |
490.65 |
| Sep 23 2021 |
8706 |
490.65 |
| Sep 16 2021 |
9260 |
501.08 |
| Sep 09 2021 |
9407 |
501.08 |
| Sep 02 2021 |
9593 |
501.08 |
| Aug 26 2021 |
10029 |
514.83 |
| Aug 19 2021 |
10051 |
514.83 |
| Aug 12 2021 |
10072 |
514.83 |
| Aug 05 2021 |
10089 |
514.83 |
| Jul 29 2021 |
10095 |
514.83 |
| Jun 03 2021 |
9799 |
514.83 |
| Dec 04 2020 |
7739 |
494.39 |
| Nov 27 2020 |
7787 |
494.39 |
| Nov 20 2020 |
9268 |
492.07 |
| Nov 13 2020 |
10268 |
492.07 |
| Nov 06 2020 |
11132 |
492.07 |
| Oct 30 2020 |
12036 |
492.07 |
| Oct 23 2020 |
12920 |
492.07 |
| Oct 16 2020 |
14259 |
501.08 |
| Oct 09 2020 |
14988 |
501.08 |
| Oct 02 2020 |
15526 |
501.08 |
| Sep 25 2020 |
15907 |
501.08 |
| Sep 18 2020 |
16353 |
501.08 |
| Sep 11 2020 |
16675 |
501.08 |
| Sep 04 2020 |
16985 |
501.08 |
| Aug 28 2020 |
18194 |
514.83 |
| Aug 21 2020 |
18248 |
514.83 |
| Aug 14 2020 |
18268 |
514.83 |
| Aug 07 2020 |
18412 |
514.83 |
| Jul 31 2020 |
18496 |
514.83 |
| Jul 24 2020 |
18496 |
514.83 |
| Jul 17 2020 |
18528 |
514.83 |
| Jul 10 2020 |
18565 |
514.83 |
| Jul 03 2020 |
18639 |
514.83 |
| Jun 26 2020 |
18639 |
514.83 |
| Jun 19 2020 |
18639 |
514.83 |
| Jun 12 2020 |
18650 |
514.83 |
| Jun 05 2020 |
18679 |
514.83 |
| May 29 2020 |
18707 |
514.83 |
| May 22 2020 |
18750 |
514.83 |
| May 15 2020 |
18750 |
514.83 |
| May 08 2020 |
18757 |
514.83 |
| May 01 2020 |
18771 |
514.83 |
| Apr 24 2020 |
18830 |
514.83 |
| Apr 17 2020 |
18831 |
514.83 |
| Apr 10 2020 |
18831 |
514.83 |
| Apr 03 2020 |
18831 |
514.83 |
| Mar 27 2020 |
18831 |
514.83 |
| Mar 20 2020 |
18845 |
514.83 |
| Mar 13 2020 |
18845 |
514.83 |
| Mar 06 2020 |
18845 |
514.83 |
| Feb 28 2020 |
18822 |
514.83 |
| Feb 21 2020 |
18888 |
514.83 |
| Feb 14 2020 |
18900 |
514.83 |
| Feb 07 2020 |
18921 |
514.83 |
| Jan 31 2020 |
18939 |
514.83 |
| Jan 24 2020 |
18537 |
514.83 |
| Jan 17 2020 |
18585 |
514.83 |
| Jan 10 2020 |
19298 |
514.83 |
| Jan 03 2020 |
19173 |
514.83 |
| Dec 27 2019 |
19198 |
514.83 |
| Dec 20 2019 |
19231 |
514.83 |
| Dec 13 2019 |
19322 |
514.83 |
| Dec 06 2019 |
19730 |
521.64 |
| Nov 29 2019 |
20189 |
521.64 |
| Nov 22 2019 |
21570 |
537.59 |
| Nov 15 2019 |
20122 |
517.29 |
| Nov 08 2019 |
20421 |
517.29 |
| Nov 01 2019 |
20559 |
517.29 |
| Oct 25 2019 |
19711 |
507.39 |
| Oct 18 2019 |
19243 |
506.56 |
| Oct 11 2019 |
18770 |
498.73 |
| Oct 04 2019 |
18887 |
498.73 |
| Sep 27 2019 |
18855 |
498.73 |
| Sep 20 2019 |
18552 |
498.73 |
| Sep 13 2019 |
18565 |
498.73 |
| Sep 06 2019 |
18163 |
498.73 |
| Aug 30 2019 |
16964 |
484.39 |
| Aug 23 2019 |
16991 |
484.39 |
| Aug 16 2019 |
16839 |
484.39 |
| Aug 09 2019 |
16839 |
484.39 |
| Aug 02 2019 |
16847 |
484.39 |
| Jul 26 2019 |
16857 |
484.39 |
| Jul 19 2019 |
16876 |
484.39 |
| Jul 12 2019 |
16905 |
484.39 |
| Jul 05 2019 |
16918 |
484.39 |
| Jun 28 2019 |
16956 |
484.39 |
| Jun 21 2019 |
16982 |
484.39 |
| Jun 14 2019 |
16981 |
484.39 |
| Jun 07 2019 |
16961 |
484.39 |
| May 31 2019 |
16987 |
484.39 |
| May 24 2019 |
16992 |
484.39 |
| May 17 2019 |
17022 |
484.39 |
| May 10 2019 |
17015 |
484.39 |
| May 03 2019 |
17037 |
484.39 |
| Apr 26 2019 |
17033 |
484.39 |
| Apr 19 2019 |
17034 |
484.39 |
| Apr 12 2019 |
17037 |
484.39 |
| Apr 05 2019 |
17037 |
484.39 |
| Mar 29 2019 |
17038 |
484.39 |
| Mar 22 2019 |
17031 |
484.39 |
| Mar 15 2019 |
17037 |
484.39 |
| Mar 08 2019 |
16961 |
484.39 |
| Mar 01 2019 |
16966 |
484.39 |
| Feb 22 2019 |
16961 |
484.39 |
| Feb 15 2019 |
16974 |
484.39 |
| Feb 08 2019 |
16954 |
484.39 |
| Feb 01 2019 |
16981 |
484.39 |
| Jan 25 2019 |
16992 |
484.39 |
| Jan 18 2019 |
16527 |
484.39 |
| Jan 11 2019 |
17142 |
484.39 |
| Jan 04 2019 |
17252 |
484.39 |
| Dec 28 2018 |
17228 |
484.39 |
| Dec 21 2018 |
17118 |
484.39 |
| Dec 14 2018 |
17225 |
484.39 |
| Dec 07 2018 |
17813 |
488.73 |
| Nov 30 2018 |
17951 |
487.35 |
| Nov 23 2018 |
17942 |
485.35 |
| Nov 16 2018 |
18924 |
491.8 |
| Nov 09 2018 |
19034 |
491.8 |
| Nov 02 2018 |
19099 |
491.8 |
| Oct 26 2018 |
18911 |
492.37 |
| Oct 19 2018 |
18963 |
492.37 |
| Oct 12 2018 |
18209 |
486.37 |
| Oct 05 2018 |
17924 |
486.37 |
| Sep 28 2018 |
16999 |
476.63 |
| Sep 21 2018 |
15286 |
460.94 |
| Sep 14 2018 |
15069 |
460.94 |
| Sep 07 2018 |
14980 |
460.94 |
| Aug 31 2018 |
14847 |
460.94 |
| Aug 24 2018 |
14814 |
460.94 |
| Aug 17 2018 |
14801 |
460.94 |
| Aug 10 2018 |
14809 |
460.94 |
| Aug 03 2018 |
14832 |
460.94 |
| Jul 27 2018 |
14844 |
460.94 |
| Jul 20 2018 |
14861 |
460.94 |
| Jul 13 2018 |
14861 |
460.94 |
| Jul 06 2018 |
14832 |
460.94 |
| Jun 29 2018 |
14892 |
460.94 |
| Jun 22 2018 |
14892 |
460.94 |
| Jun 15 2018 |
14918 |
460.94 |
| Jun 08 2018 |
14939 |
460.94 |
| Jun 01 2018 |
14928 |
460.94 |
| May 25 2018 |
14943 |
460.94 |
| May 18 2018 |
14913 |
460.94 |
| May 11 2018 |
14940 |
460.94 |
| May 04 2018 |
15004 |
460.94 |
| Apr 27 2018 |
14998 |
460.94 |
| Apr 20 2018 |
15044 |
460.94 |
| Apr 13 2018 |
15040 |
460.94 |
| Apr 06 2018 |
15040 |
460.94 |
| Mar 30 2018 |
15039 |
460.94 |
| Mar 23 2018 |
15039 |
460.94 |
| Mar 16 2018 |
15026 |
460.94 |
| Mar 09 2018 |
15026 |
460.94 |
| Mar 02 2018 |
15031 |
460.94 |
| Feb 23 2018 |
15024 |
460.94 |
| Feb 16 2018 |
15036 |
460.94 |
| Feb 09 2018 |
15032 |
460.94 |
| Feb 02 2018 |
15048 |
460.94 |
| Jan 26 2018 |
15080 |
460.94 |
| Jan 19 2018 |
15029 |
460.94 |
| Jan 12 2018 |
14630 |
460.94 |
| Jan 05 2018 |
14869 |
460.94 |
| Dec 29 2017 |
14914 |
460.94 |
| Dec 22 2017 |
14897 |
460.94 |
| Dec 15 2017 |
14869 |
460.94 |
| Dec 08 2017 |
15171 |
460.94 |
| Dec 01 2017 |
14660 |
454.86 |
| Nov 24 2017 |
15429 |
461.97 |
| Nov 17 2017 |
13608 |
443.16 |
| Nov 10 2017 |
13492 |
438.77 |
| Nov 03 2017 |
13046 |
434.73 |
| Oct 27 2017 |
13008 |
434.73 |
| Oct 20 2017 |
13444 |
439.29 |
| Oct 13 2017 |
13257 |
439.29 |
| Oct 06 2017 |
13183 |
439.29 |
| Sep 29 2017 |
12382 |
431.5 |
| Sep 22 2017 |
13155 |
439.34 |
| Sep 15 2017 |
13178 |
439.34 |
| Sep 08 2017 |
13066 |
439.34 |
| Sep 01 2017 |
13075 |
439.34 |
| Aug 25 2017 |
13088 |
439.34 |
| Aug 18 2017 |
13115 |
439.34 |
| Aug 11 2017 |
13043 |
439.34 |
| Aug 04 2017 |
13062 |
439.34 |
| Jul 28 2017 |
13061 |
439.34 |
| Jul 21 2017 |
13083 |
439.34 |
| Jul 14 2017 |
13088 |
439.34 |
| Jul 07 2017 |
13084 |
439.34 |
| Jun 30 2017 |
13095 |
439.34 |
| Jun 23 2017 |
13095 |
439.34 |
| Jun 16 2017 |
13092 |
439.34 |
| Jun 09 2017 |
13069 |
439.34 |
| Jun 02 2017 |
13071 |
439.34 |
| May 26 2017 |
12941 |
439.34 |
| May 19 2017 |
12960 |
439.34 |
| May 12 2017 |
12913 |
439.34 |
| May 05 2017 |
12877 |
439.34 |
| Apr 28 2017 |
12860 |
439.34 |
| Apr 21 2017 |
12845 |
439.34 |
| Apr 14 2017 |
12864 |
439.34 |
| Apr 07 2017 |
12865 |
439.34 |
| Mar 31 2017 |
12865 |
439.34 |
| Mar 24 2017 |
12865 |
439.34 |
| Mar 17 2017 |
12855 |
439.34 |
| Mar 10 2017 |
12873 |
439.34 |
| Mar 03 2017 |
12873 |
439.34 |
| Feb 24 2017 |
12873 |
439.34 |
| Feb 17 2017 |
12885 |
439.34 |
| Feb 10 2017 |
12904 |
439.34 |
| Feb 03 2017 |
12896 |
439.34 |
| Jan 27 2017 |
12901 |
439.34 |
| Jan 20 2017 |
12922 |
439.34 |
| Jan 13 2017 |
12936 |
439.34 |
| Jan 06 2017 |
13142 |
439.34 |
| Dec 30 2016 |
13201 |
439.34 |
| Dec 23 2016 |
13208 |
439.34 |
| Dec 16 2016 |
13247 |
439.34 |
| Dec 09 2016 |
13311 |
439.34 |
| Dec 02 2016 |
12818 |
432.06 |
| Nov 25 2016 |
13921 |
443.43 |
| Nov 18 2016 |
14344 |
445.94 |
| Nov 11 2016 |
14495 |
445.94 |
| Nov 04 2016 |
15557 |
455.07 |
| Oct 28 2016 |
15032 |
451.28 |
| Oct 21 2016 |
15157 |
451.28 |
| Oct 14 2016 |
14949 |
450.44 |
| Oct 07 2016 |
16443 |
464.16 |
| Sep 30 2016 |
16428 |
464.16 |
| Sep 23 2016 |
16132 |
464.16 |
| Sep 16 2016 |
15815 |
464.16 |
| Sep 09 2016 |
15689 |
464.16 |
| Sep 02 2016 |
15625 |
464.16 |
| Aug 26 2016 |
15657 |
464.16 |
| Aug 19 2016 |
15324 |
464.16 |
| Aug 12 2016 |
15312 |
464.16 |
| Aug 05 2016 |
15330 |
464.16 |
| Jul 29 2016 |
15331 |
464.16 |
| Jul 22 2016 |
15309 |
464.16 |
| Jun 28 2016 |
15311 |
464.16 |
| Jun 21 2016 |
15367 |
464.16 |
| Jun 14 2016 |
15367 |
464.16 |
| Jun 07 2016 |
15367 |
464.16 |
| May 31 2016 |
15377 |
464.16 |
| May 24 2016 |
15377 |
464.16 |
| May 17 2016 |
15363 |
464.16 |
| May 10 2016 |
15363 |
464.16 |
| May 03 2016 |
15364 |
464.16 |
| Apr 26 2016 |
15364 |
464.16 |
| Apr 19 2016 |
15346 |
464.16 |
| Apr 12 2016 |
15383 |
464.16 |
| Apr 05 2016 |
15383 |
464.16 |
| Mar 29 2016 |
15383 |
464.16 |
| Mar 22 2016 |
15374 |
464.16 |
| Mar 15 2016 |
15372 |
464.16 |
| Mar 08 2016 |
15388 |
464.16 |
| Mar 01 2016 |
15385 |
464.16 |
| Feb 23 2016 |
15383 |
464.16 |
| Feb 16 2016 |
15326 |
464.16 |
| Feb 09 2016 |
15326 |
464.16 |
| Feb 02 2016 |
15271 |
464.16 |
| Jan 26 2016 |
15308 |
464.16 |
| Jan 19 2016 |
15315 |
464.16 |
| Jan 12 2016 |
14881 |
464.16 |
| Jan 05 2016 |
15252 |
464.16 |
| Dec 29 2015 |
15259 |
464.16 |
| Dec 22 2015 |
15128 |
464.16 |
| Dec 15 2015 |
15011 |
464.16 |
| Dec 08 2015 |
16461 |
475.13 |
| Dec 01 2015 |
16434 |
475.13 |
| Nov 24 2015 |
16657 |
478.67 |
| Nov 17 2015 |
16101 |
476.03 |
| Nov 10 2015 |
16071 |
476.03 |
| Nov 03 2015 |
16558 |
480.47 |
| Oct 27 2015 |
16808 |
483.14 |
| Oct 20 2015 |
17642 |
490.86 |
| Oct 13 2015 |
17036 |
490.86 |
| Oct 06 2015 |
16145 |
483.15 |
| Sep 29 2015 |
15513 |
476.19 |
| Sep 22 2015 |
24112 |
476.19 |
| Sep 15 2015 |
10421 |
476.19 |
| Sep 14 2015 |
16145 |
487.71 |
| Sep 07 2015 |
16149 |
487.71 |
| Aug 31 2015 |
16163 |
487.71 |
| Aug 24 2015 |
16082 |
487.71 |
| Aug 17 2015 |
16105 |
487.71 |
| Aug 10 2015 |
16115 |
487.71 |
| Aug 03 2015 |
16114 |
487.71 |
| Jul 27 2015 |
16114 |
487.71 |
| Jul 20 2015 |
16113 |
487.71 |
| Jul 13 2015 |
16113 |
487.71 |
| Jul 06 2015 |
16113 |
487.71 |
| Jun 29 2015 |
16113 |
487.71 |
| Jun 22 2015 |
16113 |
487.71 |
| Jun 15 2015 |
16113 |
487.71 |
| Jun 08 2015 |
16223 |
487.71 |
| Jun 01 2015 |
16223 |
487.71 |
| May 25 2015 |
16223 |
487.71 |
| May 18 2015 |
16223 |
487.71 |
| May 11 2015 |
16223 |
487.71 |
| May 04 2015 |
16223 |
487.71 |
| Apr 27 2015 |
16204 |
487.71 |
| Apr 20 2015 |
16189 |
487.71 |
| Apr 13 2015 |
16189 |
487.71 |
| Apr 06 2015 |
16215 |
487.71 |
| Mar 30 2015 |
16215 |
487.71 |
| Mar 23 2015 |
16230 |
487.71 |
| Mar 16 2015 |
16221 |
487.71 |
| Mar 09 2015 |
16220 |
487.71 |
| Mar 02 2015 |
16209 |
487.71 |
| Feb 23 2015 |
16098 |
487.71 |
| Feb 16 2015 |
16079 |
487.71 |
| Feb 09 2015 |
16089 |
487.71 |
| Feb 02 2015 |
16092 |
487.71 |
| Jan 26 2015 |
16076 |
487.71 |
| Jan 19 2015 |
16061 |
487.71 |
| Jan 12 2015 |
15934 |
487.71 |
| Jan 05 2015 |
16223 |
487.71 |
| Dec 29 2014 |
16104 |
486.7 |
| Dec 22 2014 |
15736 |
482.47 |
| Dec 15 2014 |
15500 |
482.47 |
| Dec 08 2014 |
15632 |
482.47 |
| Dec 01 2014 |
14508 |
470.6 |
| Nov 24 2014 |
12042 |
446.55 |
| Nov 17 2014 |
12159 |
446.55 |
| Nov 10 2014 |
12237 |
446.55 |
| Nov 03 2014 |
10632 |
431.67 |
| Oct 27 2014 |
10687 |
431.67 |
| Oct 20 2014 |
10205 |
424.76 |
| Oct 13 2014 |
9903 |
422.67 |
| Oct 06 2014 |
11012 |
435.3 |
| Sep 29 2014 |
11130 |
435.3 |
| Sep 22 2014 |
11164 |
435.3 |
| Sep 15 2014 |
11115 |
435.3 |
| Sep 08 2014 |
11090 |
435.3 |
| Sep 01 2014 |
11154 |
435.3 |
| Aug 25 2014 |
11166 |
435.3 |
| Aug 18 2014 |
11167 |
435.3 |
| Aug 11 2014 |
11167 |
435.3 |
| Aug 04 2014 |
11167 |
435.3 |
| Jul 28 2014 |
11167 |
435.3 |
| Jul 21 2014 |
11186 |
435.3 |
| Jul 14 2014 |
11186 |
435.3 |
| Jul 07 2014 |
11186 |
435.3 |
| Jun 30 2014 |
11186 |
435.3 |
| Jun 23 2014 |
11186 |
435.3 |
| Jun 16 2014 |
11186 |
435.3 |
| Jun 09 2014 |
11186 |
435.3 |
| Jun 02 2014 |
11186 |
435.3 |
| May 26 2014 |
11186 |
435.3 |
| May 19 2014 |
11186 |
435.3 |
| May 12 2014 |
11188 |
435.3 |
| May 05 2014 |
11188 |
435.3 |
| Apr 28 2014 |
11189 |
435.3 |
| Apr 21 2014 |
11189 |
435.3 |
| Apr 14 2014 |
11207 |
435.3 |
| Apr 07 2014 |
11207 |
435.3 |
| Mar 31 2014 |
11208 |
435.3 |
| Mar 24 2014 |
11208 |
435.3 |
| Mar 17 2014 |
11208 |
435.3 |
| Mar 10 2014 |
11208 |
435.3 |
| Mar 03 2014 |
11208 |
435.3 |
| Feb 24 2014 |
11202 |
435.3 |
| Feb 17 2014 |
11214 |
435.3 |
| Feb 10 2014 |
11213 |
435.3 |
| Feb 03 2014 |
11198 |
435.3 |
| Jan 27 2014 |
11262 |
435.3 |
| Jan 20 2014 |
11216 |
435.3 |
| Jan 13 2014 |
11051 |
435.3 |
| Jan 06 2014 |
11626 |
441.94 |
| Dec 30 2013 |
11735 |
441.94 |
| Dec 23 2013 |
11534 |
441.94 |
| Dec 16 2013 |
11396 |
441.94 |
| Dec 09 2013 |
11440 |
441.94 |
| Dec 02 2013 |
11627 |
441.94 |
| Nov 25 2013 |
12137 |
445.11 |
| Nov 18 2013 |
12244 |
445.11 |
| Nov 11 2013 |
13490 |
458.02 |
| Nov 04 2013 |
13392 |
458.02 |
| Oct 28 2013 |
13299 |
458.02 |
| Oct 21 2013 |
10848 |
435.44 |
| Oct 14 2013 |
9656 |
422.77 |
| Oct 07 2013 |
8154 |
405.15 |
| Sep 30 2013 |
8167 |
405.25 |
| Sep 23 2013 |
8163 |
405.25 |
| Sep 16 2013 |
8048 |
403.55 |
| Sep 09 2013 |
8089 |
403.55 |
| Sep 02 2013 |
8156 |
403.55 |
| Aug 26 2013 |
8131 |
403.55 |
| Aug 19 2013 |
8143 |
403.55 |
| Aug 12 2013 |
8142 |
403.55 |
| Aug 05 2013 |
8143 |
403.55 |
| Jul 29 2013 |
8144 |
403.55 |
| Jul 22 2013 |
8173 |
403.55 |
| Jul 15 2013 |
8173 |
403.55 |
| Jul 08 2013 |
8173 |
403.55 |
| Jul 01 2013 |
8173 |
403.55 |
| Jun 24 2013 |
8173 |
403.55 |
| Jun 17 2013 |
8173 |
403.55 |
| Jun 10 2013 |
8173 |
403.55 |
| Jun 03 2013 |
8173 |
403.55 |
| May 27 2013 |
8173 |
403.55 |
| May 20 2013 |
8173 |
403.55 |
| May 13 2013 |
8173 |
403.55 |
| May 06 2013 |
8173 |
403.55 |
| Apr 29 2013 |
8173 |
403.55 |
| Apr 22 2013 |
8157 |
403.55 |
| Apr 15 2013 |
8164 |
403.55 |
| Apr 08 2013 |
8164 |
403.55 |
| Apr 01 2013 |
8164 |
403.55 |
| Mar 25 2013 |
8166 |
403.55 |
| Mar 18 2013 |
8166 |
403.55 |
| Mar 11 2013 |
8166 |
403.55 |
| Mar 04 2013 |
8166 |
403.55 |
| Feb 25 2013 |
8166 |
403.55 |
| Feb 18 2013 |
8171 |
403.55 |
| Feb 11 2013 |
8179 |
403.55 |
| Feb 04 2013 |
8152 |
403.55 |
| Jan 28 2013 |
8198 |
403.55 |
| Jan 21 2013 |
8212 |
403.55 |
| Jan 14 2013 |
8285 |
403.55 |
| Jan 07 2013 |
8251 |
403.55 |
| Dec 31 2012 |
8452 |
406.45 |
| Dec 24 2012 |
8695 |
409.28 |
| Dec 17 2012 |
8713 |
409.28 |
| Dec 10 2012 |
8584 |
409.28 |
| Dec 03 2012 |
8698 |
408.93 |
| Nov 26 2012 |
8625 |
408.93 |
| Nov 19 2012 |
8688 |
408.93 |
| Nov 12 2012 |
8156 |
401.85 |
| Nov 05 2012 |
7872 |
398.81 |
| Oct 29 2012 |
8127 |
401.12 |
| Oct 22 2012 |
8583 |
406.74 |
| Oct 15 2012 |
8508 |
406.74 |
| Oct 02 2012 |
8823 |
411.99 |
| Sep 26 2012 |
9285 |
417.47 |
| Sep 20 2012 |
9260 |
417.47 |
| Sep 13 2012 |
9176 |
417.47 |
| Jan 19 2012 |
8551 |
418.78 |
| Dec 29 2011 |
8480 |
418.77 |
| Dec 13 2011 |
8381 |
418.76 |
| Dec 09 2011 |
8131 |
415.15 |
| Dec 01 2011 |
8209 |
416.29 |
| Nov 25 2011 |
8219 |
415.56 |
| Nov 17 2011 |
8838 |
424.09 |
| Nov 10 2011 |
8938 |
424 |
| Nov 04 2011 |
8913 |
423.92 |
| Oct 28 2011 |
8865 |
423.84 |
| Oct 21 2011 |
9166 |
426.69 |
| Oct 14 2011 |
9060 |
426.61 |
| Oct 07 2011 |
8645 |
424.21 |
| Sep 30 2011 |
10212 |
444.78 |
| Sep 27 2011 |
9420 |
437.97 |
| Sep 23 2011 |
9327 |
437.99 |
| Sep 16 2011 |
9091 |
438.03 |
| Sep 09 2011 |
8890 |
438.07 |
| Jan 13 2011 |
8823 |
438.69 |
| Dec 28 2010 |
9036 |
438.71 |
| Dec 14 2010 |
8987 |
438.73 |
| Dec 03 2010 |
9075 |
439.92 |
| Nov 26 2010 |
10296 |
455.92 |
| Nov 19 2010 |
10191 |
455.63 |
| Nov 12 2010 |
9292 |
445.86 |
| Nov 04 2010 |
10036 |
456.02 |
| Oct 28 2010 |
9656 |
456.03 |
| Oct 22 2010 |
9562 |
456.04 |
| Oct 14 2010 |
9513 |
457.12 |
| Oct 05 2010 |
9819 |
470.97 |
| Sep 29 2010 |
10048 |
470.97 |
| Sep 24 2010 |
9688 |
470.97 |
| Sep 17 2010 |
9295 |
470.75 |
| Sep 10 2010 |
9135 |
470.75 |
| Aug 15 2010 |
7415 |
461.91 |
| Jan 29 2010 |
9135 |
470.75 |
| Jan 15 2010 |
9089 |
470.75 |
| Jan 08 2010 |
8960 |
470.75 |
| Dec 18 2009 |
8598 |
470.75 |
| Dec 09 2009 |
8485 |
470.75 |
| Dec 04 2009 |
8295 |
470.75 |
| Nov 27 2009 |
9173 |
487.6 |
| Nov 20 2009 |
8819 |
487.6 |
| Nov 13 2009 |
8507 |
491.35 |
| Nov 06 2009 |
8403 |
491.35 |
| Oct 30 2009 |
10032 |
495.48 |
| Oct 23 2009 |
9601 |
495.48 |
| Oct 16 2009 |
10457 |
513.97 |
| Oct 09 2009 |
9024 |
490.01 |
| Oct 02 2009 |
8855 |
495.13 |
| Sep 25 2009 |
8426 |
495.13 |
| Sep 18 2009 |
8264 |
495.13 |
| Sep 11 2009 |
8180 |
495.13 |
| Jan 30 2009 |
8022 |
495.13 |
| Jan 09 2009 |
7411 |
495.13 |
| Dec 18 2008 |
7195 |
495.13 |
| Dec 12 2008 |
7214 |
495.13 |
| Dec 05 2008 |
7246 |
495.13 |
| Nov 28 2008 |
7061 |
495.13 |
| Nov 21 2008 |
7036 |
495.13 |
| Nov 14 2008 |
6826 |
495.13 |
| Nov 07 2008 |
6416 |
488.01 |
| Oct 31 2008 |
5954 |
488.01 |
| Oct 24 2008 |
4660 |
455.65 |
| Nov 23 2007 |
5011 |
536.61 |
| Nov 16 2007 |
5166 |
536.61 |
| Nov 09 2007 |
5094 |
536.61 |
| Nov 02 2007 |
4967 |
536.61 |
| Oct 26 2007 |
4837 |
533.22 |
| Oct 19 2007 |
4682 |
533.22 |
| Oct 12 2007 |
4589 |
533.22 |
| Oct 05 2007 |
4221 |
533.22 |
| Sep 28 2007 |
4167 |
533.22 |
| Sep 21 2007 |
3869 |
533.22 |
| Sep 14 2007 |
3747 |
533.22 |
| Aug 24 2007 |
3652 |
533.22 |
| Dec 14 2006 |
3412 |
533.22 |
| Dec 08 2006 |
3387 |
533.22 |
| Dec 01 2006 |
3305 |
533.22 |
| Nov 24 2006 |
3176 |
529.84 |
| Nov 17 2006 |
2893 |
529.84 |
| Nov 10 2006 |
2781 |
529.84 |
| Nov 03 2006 |
2567 |
529.84 |
