Oct 14 2013 |
4579 |
351.46 |
Oct 07 2013 |
4587 |
351.46 |
Sep 30 2013 |
4642 |
352.14 |
Sep 23 2013 |
5055 |
359.17 |
Sep 16 2013 |
5273 |
362.5 |
Sep 09 2013 |
5280 |
362.5 |
Sep 02 2013 |
5205 |
360.35 |
Aug 26 2013 |
5179 |
360.35 |
Aug 19 2013 |
5190 |
360.35 |
Aug 12 2013 |
5190 |
360.35 |
Aug 05 2013 |
5191 |
360.35 |
Jul 29 2013 |
5191 |
360.35 |
Jul 22 2013 |
5206 |
360.35 |
Jul 15 2013 |
5206 |
360.35 |
Jul 08 2013 |
5205 |
360.35 |
Jul 01 2013 |
5205 |
360.35 |
Jun 24 2013 |
5205 |
360.35 |
Jun 17 2013 |
5205 |
360.35 |
Jun 10 2013 |
5205 |
360.35 |
Jun 03 2013 |
5205 |
360.35 |
May 27 2013 |
5205 |
360.35 |
May 20 2013 |
5205 |
360.35 |
May 13 2013 |
5205 |
360.35 |
May 06 2013 |
5205 |
360.35 |
Apr 29 2013 |
5205 |
360.35 |
Apr 22 2013 |
5196 |
360.35 |
Apr 15 2013 |
5204 |
360.35 |
Apr 08 2013 |
5204 |
360.35 |
Apr 01 2013 |
5204 |
360.35 |
Mar 25 2013 |
5204 |
360.35 |
Mar 18 2013 |
5204 |
360.35 |
Mar 11 2013 |
5204 |
360.35 |
Mar 04 2013 |
5204 |
360.35 |
Feb 25 2013 |
5204 |
360.35 |
Feb 18 2013 |
5211 |
360.35 |
Feb 11 2013 |
5219 |
360.35 |
Feb 04 2013 |
5194 |
360.35 |
Jan 28 2013 |
5224 |
360.35 |
Jan 21 2013 |
5238 |
360.35 |
Jan 14 2013 |
5296 |
360.35 |
Jan 07 2013 |
5259 |
360.35 |
Dec 31 2012 |
5269 |
360.35 |
Dec 24 2012 |
5263 |
360.35 |
Dec 17 2012 |
5270 |
360.35 |
Dec 10 2012 |
5248 |
360.35 |
Dec 03 2012 |
5300 |
360.35 |
Nov 26 2012 |
5209 |
360.35 |
Nov 19 2012 |
4989 |
355.61 |
Nov 12 2012 |
4233 |
342.33 |
Nov 05 2012 |
3832 |
334.42 |
Oct 29 2012 |
3866 |
334.42 |
Oct 22 2012 |
3942 |
334.69 |
Oct 15 2012 |
3956 |
334.69 |
Oct 02 2012 |
3431 |
323.6 |
Sep 26 2012 |
3426 |
322 |
Sep 20 2012 |
3235 |
318.1 |
Sep 13 2012 |
3187 |
318.1 |
Jan 19 2012 |
4416 |
354.22 |
Dec 29 2011 |
4352 |
354.27 |
Dec 13 2011 |
4295 |
354.3 |
Dec 09 2011 |
4311 |
354.3 |
Dec 01 2011 |
4300 |
354.32 |
Nov 25 2011 |
4333 |
354.33 |
Nov 17 2011 |
4291 |
354.32 |
Nov 10 2011 |
4700 |
361.08 |
Nov 04 2011 |
4955 |
365.83 |
Oct 28 2011 |
4940 |
365.68 |
Oct 21 2011 |
4010 |
347.07 |
Oct 14 2011 |
3971 |
347.01 |
Oct 07 2011 |
4395 |
358.5 |
Sep 30 2011 |
4306 |
357.24 |
Sep 27 2011 |
4285 |
358.25 |
Sep 23 2011 |
4196 |
358.05 |
Sep 16 2011 |
3170 |
335.94 |
Sep 09 2011 |
3093 |
335.94 |
Jan 13 2011 |
3096 |
335.86 |
Dec 28 2010 |
3230 |
335.86 |
Dec 14 2010 |
3217 |
335.85 |
Dec 03 2010 |
3227 |
335.85 |
Nov 26 2010 |
3593 |
345.36 |
Nov 19 2010 |
3760 |
350.59 |
Nov 12 2010 |
3682 |
350.45 |
Nov 04 2010 |
3823 |
353.93 |
Oct 28 2010 |
3624 |
352.76 |
Oct 22 2010 |
3552 |
352.6 |
Oct 14 2010 |
3472 |
352.41 |
Oct 05 2010 |
3049 |
345.18 |
Sep 29 2010 |
3337 |
351.76 |
Sep 24 2010 |
3026 |
346.7 |
Sep 17 2010 |
3196 |
353.67 |
Sep 10 2010 |
3156 |
353.67 |
Aug 15 2010 |
2361 |
338.11 |
Jan 29 2010 |
3192 |
353.67 |
Jan 15 2010 |
3160 |
353.67 |
Jan 08 2010 |
3065 |
353.67 |
Dec 18 2009 |
2872 |
353.67 |
Dec 09 2009 |
2834 |
353.67 |
Dec 04 2009 |
2768 |
353.67 |
Nov 27 2009 |
2933 |
358.44 |
Nov 20 2009 |
3588 |
379.5 |
Nov 13 2009 |
3054 |
369.03 |
Nov 06 2009 |
3196 |
373.82 |
Oct 30 2009 |
5372 |
411.72 |
Oct 23 2009 |
5672 |
424.16 |
Oct 16 2009 |
6378 |
440.01 |
Oct 09 2009 |
6636 |
446.24 |
Oct 02 2009 |
7611 |
471.13 |
Sep 25 2009 |
7328 |
472.1 |
Sep 18 2009 |
7650 |
482.32 |
Sep 11 2009 |
7575 |
482.32 |
Jan 30 2009 |
7434 |
482.32 |
Jan 09 2009 |
6884 |
482.32 |
Dec 18 2008 |
6677 |
482.32 |
Dec 12 2008 |
6692 |
482.32 |
Dec 05 2008 |
6821 |
484.79 |
Nov 28 2008 |
6646 |
484.79 |
Nov 21 2008 |
7000 |
494.29 |
Nov 14 2008 |
6787 |
494.29 |
Nov 07 2008 |
6666 |
494.29 |
Oct 31 2008 |
6501 |
501.53 |
Oct 24 2008 |
6816 |
515.21 |
Oct 17 2008 |
6061 |
511.4 |
Oct 10 2008 |
5875 |
511.4 |
Oct 03 2008 |
5283 |
507.87 |
Sep 26 2008 |
5725 |
538.78 |
Nov 30 2007 |
4272 |
498.95 |
Nov 23 2007 |
3765 |
478.52 |
Nov 16 2007 |
3918 |
478.52 |
Nov 09 2007 |
3894 |
478.52 |
Nov 02 2007 |
3793 |
480.32 |
Oct 26 2007 |
3927 |
489.48 |
Oct 19 2007 |
3814 |
489.48 |
Oct 12 2007 |
3778 |
489.48 |
Oct 05 2007 |
3468 |
489.48 |
Sep 28 2007 |
3446 |
489.48 |
Sep 21 2007 |
3228 |
489.48 |
Sep 14 2007 |
3133 |
489.48 |
Aug 24 2007 |
3057 |
489.48 |
Dec 14 2006 |
2853 |
489.48 |
Dec 08 2006 |
2834 |
489.48 |
Dec 01 2006 |
2715 |
486.32 |
Nov 24 2006 |
2822 |
500.44 |
Nov 17 2006 |
2571 |
500.44 |
Nov 10 2006 |
2479 |
500.44 |
Nov 03 2006 |
2444 |
516.96 |