| Oct 20 2014 |
21286 |
532.85 |
| Oct 13 2014 |
21197 |
532.85 |
| Oct 06 2014 |
20858 |
532.85 |
| Sep 29 2014 |
21053 |
532.85 |
| Sep 22 2014 |
17068 |
492.85 |
| Sep 15 2014 |
16934 |
492.85 |
| Sep 08 2014 |
16878 |
492.85 |
| Sep 01 2014 |
16332 |
486.8 |
| Aug 25 2014 |
16349 |
486.8 |
| Aug 18 2014 |
16352 |
486.8 |
| Aug 11 2014 |
16352 |
486.8 |
| Aug 04 2014 |
16352 |
486.8 |
| Jul 28 2014 |
16352 |
486.8 |
| Jul 21 2014 |
16371 |
486.8 |
| Jul 14 2014 |
16371 |
486.8 |
| Jul 07 2014 |
16371 |
486.8 |
| Jun 30 2014 |
16371 |
486.8 |
| Jun 23 2014 |
16371 |
486.8 |
| Jun 16 2014 |
16371 |
486.8 |
| Jun 09 2014 |
16371 |
486.8 |
| Jun 02 2014 |
16371 |
486.8 |
| May 26 2014 |
16371 |
486.8 |
| May 19 2014 |
16371 |
486.8 |
| May 12 2014 |
16373 |
486.8 |
| May 05 2014 |
16373 |
486.8 |
| Apr 28 2014 |
16374 |
486.8 |
| Apr 21 2014 |
16374 |
486.8 |
| Apr 14 2014 |
16394 |
486.8 |
| Apr 07 2014 |
16394 |
486.8 |
| Mar 31 2014 |
16395 |
486.8 |
| Mar 24 2014 |
16395 |
486.8 |
| Mar 17 2014 |
16395 |
486.8 |
| Mar 10 2014 |
16395 |
486.8 |
| Mar 03 2014 |
16395 |
486.8 |
| Feb 24 2014 |
16390 |
486.8 |
| Feb 17 2014 |
16405 |
486.8 |
| Feb 10 2014 |
16403 |
486.8 |
| Feb 03 2014 |
16390 |
486.8 |
| Jan 27 2014 |
16458 |
486.8 |
| Jan 20 2014 |
16423 |
486.8 |
| Jan 13 2014 |
16232 |
486.8 |
| Jan 06 2014 |
16195 |
486.8 |
| Dec 30 2013 |
16337 |
486.8 |
| Dec 23 2013 |
16121 |
486.8 |
| Dec 16 2013 |
15952 |
486.8 |
| Dec 09 2013 |
15968 |
486.8 |
| Dec 02 2013 |
16195 |
486.8 |
| Nov 25 2013 |
16432 |
486.8 |
| Nov 18 2013 |
16558 |
486.8 |
| Nov 11 2013 |
16530 |
486.8 |
| Nov 04 2013 |
16414 |
486.8 |
| Oct 28 2013 |
13915 |
463.78 |
| Oct 21 2013 |
13645 |
463.78 |
| Oct 14 2013 |
13573 |
463.78 |
| Oct 07 2013 |
13543 |
463.78 |
| Sep 30 2013 |
14616 |
474.71 |
| Sep 23 2013 |
14574 |
474.71 |
| Sep 16 2013 |
14503 |
474.71 |
| Sep 09 2013 |
17017 |
501.71 |
| Sep 02 2013 |
17136 |
501.71 |
| Aug 26 2013 |
17107 |
501.71 |
| Aug 19 2013 |
17126 |
501.71 |
| Aug 12 2013 |
17126 |
501.71 |
| Aug 05 2013 |
17128 |
501.71 |
| Jul 29 2013 |
17129 |
501.71 |
| Jul 22 2013 |
17172 |
501.71 |
| Jul 15 2013 |
17172 |
501.71 |
| Jul 08 2013 |
17173 |
501.71 |
| Jul 01 2013 |
17173 |
501.71 |
| Jun 24 2013 |
17174 |
501.71 |
| Jun 17 2013 |
17174 |
501.71 |
| Jun 10 2013 |
17174 |
501.71 |
| Jun 03 2013 |
17174 |
501.71 |
| May 27 2013 |
17174 |
501.71 |
| May 20 2013 |
17174 |
501.71 |
| May 13 2013 |
17174 |
501.71 |
| May 06 2013 |
17174 |
501.71 |
| Apr 29 2013 |
17174 |
501.71 |
| Apr 22 2013 |
17135 |
501.71 |
| Apr 15 2013 |
17142 |
501.71 |
| Apr 08 2013 |
17142 |
501.71 |
| Apr 01 2013 |
17142 |
501.71 |
| Mar 25 2013 |
17136 |
501.71 |
| Mar 18 2013 |
17136 |
501.71 |
| Mar 11 2013 |
17136 |
501.71 |
| Mar 04 2013 |
17136 |
501.71 |
| Feb 25 2013 |
17136 |
501.71 |
| Feb 18 2013 |
17141 |
501.71 |
| Feb 11 2013 |
17150 |
501.71 |
| Feb 04 2013 |
17116 |
501.71 |
| Jan 28 2013 |
17161 |
501.71 |
| Jan 21 2013 |
17182 |
501.71 |
| Jan 14 2013 |
17276 |
501.71 |
| Jan 07 2013 |
17222 |
501.71 |
| Dec 31 2012 |
17220 |
501.71 |
| Dec 24 2012 |
17217 |
501.71 |
| Dec 17 2012 |
17226 |
501.71 |
| Dec 10 2012 |
17059 |
501.71 |
| Dec 03 2012 |
17262 |
501.71 |
| Nov 26 2012 |
17179 |
501.71 |
| Nov 19 2012 |
17262 |
501.71 |
| Nov 12 2012 |
17360 |
501.71 |
| Nov 05 2012 |
17352 |
501.71 |
| Oct 29 2012 |
17489 |
501.71 |
| Oct 22 2012 |
17422 |
501.71 |
| Oct 15 2012 |
17237 |
501.71 |
| Oct 02 2012 |
16698 |
501.71 |
| Sep 26 2012 |
16680 |
501.71 |
| Sep 20 2012 |
11695 |
446.39 |
| Sep 13 2012 |
7266 |
391.08 |
| Jan 19 2012 |
6569 |
391.08 |
| Dec 29 2011 |
6503 |
391.08 |
| Dec 13 2011 |
6420 |
391.08 |
| Dec 09 2011 |
6423 |
391.08 |
| Dec 01 2011 |
6402 |
391.08 |
| Nov 25 2011 |
6470 |
391.08 |
| Nov 17 2011 |
12098 |
462.91 |
| Nov 10 2011 |
11562 |
454.77 |
| Nov 04 2011 |
12646 |
467.55 |
| Oct 28 2011 |
12365 |
465.1 |
| Oct 21 2011 |
12484 |
465.12 |
| Oct 14 2011 |
12365 |
465.13 |
| Oct 07 2011 |
12101 |
465.14 |
| Sep 30 2011 |
11969 |
465.15 |
| Sep 27 2011 |
11676 |
465.15 |
| Sep 23 2011 |
15531 |
514.35 |
| Sep 16 2011 |
15025 |
514.29 |
| Sep 09 2011 |
14641 |
514.24 |
| Jan 13 2011 |
14390 |
513.35 |
| Dec 28 2010 |
14614 |
513.32 |
| Dec 14 2010 |
14468 |
513.3 |
| Dec 03 2010 |
14604 |
513.28 |
| Nov 26 2010 |
14603 |
513.27 |
| Nov 19 2010 |
12643 |
488.45 |
| Nov 12 2010 |
9628 |
450.14 |
| Nov 04 2010 |
9141 |
444.11 |
| Oct 28 2010 |
8755 |
443.14 |
| Oct 22 2010 |
8677 |
443.15 |
| Oct 14 2010 |
8536 |
443.16 |
| Oct 05 2010 |
7990 |
443.41 |
| Sep 29 2010 |
8160 |
443.41 |
| Sep 24 2010 |
7882 |
443.41 |
| Sep 17 2010 |
7591 |
443.41 |
| Sep 10 2010 |
7455 |
443.41 |
| Aug 15 2010 |
6500 |
443.41 |
| Jan 29 2010 |
7468 |
443.41 |
| Jan 15 2010 |
7422 |
443.41 |
| Jan 08 2010 |
7297 |
443.41 |
| Dec 18 2009 |
6977 |
443.41 |
| Dec 09 2009 |
6881 |
443.41 |
| Dec 04 2009 |
6744 |
443.41 |
| Nov 27 2009 |
6718 |
443.41 |
| Nov 20 2009 |
6422 |
443.41 |
| Nov 13 2009 |
6907 |
460.4 |
| Nov 06 2009 |
6842 |
460.4 |
