May 07 2024 |
3359 |
373.91 |
May 03 2024 |
3362 |
373.91 |
Apr 25 2024 |
3362 |
373.91 |
Apr 18 2024 |
3362 |
373.91 |
Apr 11 2024 |
3362 |
373.91 |
Apr 04 2024 |
3362 |
373.91 |
Mar 28 2024 |
3362 |
373.91 |
Mar 21 2024 |
3362 |
373.91 |
Mar 14 2024 |
3362 |
373.91 |
Mar 07 2024 |
3362 |
373.91 |
Feb 29 2024 |
3362 |
373.91 |
Feb 22 2024 |
3364 |
373.91 |
Feb 15 2024 |
3368 |
373.91 |
Feb 08 2024 |
3372 |
373.91 |
Feb 01 2024 |
3377 |
373.91 |
Jan 25 2024 |
3376 |
373.91 |
Jan 18 2024 |
3387 |
373.91 |
Jan 11 2024 |
3365 |
373.91 |
Jan 04 2024 |
3389 |
373.91 |
Dec 28 2023 |
3384 |
373.91 |
Dec 21 2023 |
3379 |
373.91 |
Dec 14 2023 |
3395 |
373.91 |
Dec 07 2023 |
3338 |
373.91 |
Nov 30 2023 |
3606 |
381.79 |
Nov 23 2023 |
3879 |
392.99 |
Nov 16 2023 |
3943 |
392.99 |
Nov 09 2023 |
4506 |
411.95 |
Nov 02 2023 |
4841 |
423.98 |
Oct 26 2023 |
4795 |
423.98 |
Oct 19 2023 |
4805 |
423.98 |
Oct 12 2023 |
4950 |
434.55 |
Oct 05 2023 |
4845 |
429.72 |
Sep 28 2023 |
4834 |
429.72 |
Sep 21 2023 |
4822 |
429.72 |
Sep 14 2023 |
4892 |
429.72 |
Sep 14 2018 |
8428 |
391.03 |
Sep 07 2018 |
8428 |
391.03 |
Aug 31 2018 |
8381 |
391.03 |
Aug 24 2018 |
8351 |
391.03 |
Aug 17 2018 |
8349 |
391.03 |
Aug 10 2018 |
8351 |
391.03 |
Aug 03 2018 |
8363 |
391.03 |
Jul 27 2018 |
8371 |
391.03 |
Jul 20 2018 |
8380 |
391.03 |
Jul 13 2018 |
8378 |
391.03 |
Jul 06 2018 |
8371 |
391.03 |
Jun 29 2018 |
8417 |
391.03 |
Jun 22 2018 |
8417 |
391.03 |
Jun 15 2018 |
8433 |
391.03 |
Jun 08 2018 |
8446 |
391.03 |
Jun 01 2018 |
8438 |
391.03 |
May 25 2018 |
8448 |
391.03 |
May 18 2018 |
8440 |
391.03 |
May 11 2018 |
8458 |
391.03 |
May 04 2018 |
8502 |
391.03 |
Apr 27 2018 |
8499 |
391.03 |
Apr 20 2018 |
8521 |
391.03 |
Apr 13 2018 |
8519 |
391.03 |
Apr 06 2018 |
8519 |
391.03 |
Mar 30 2018 |
8519 |
391.03 |
Mar 23 2018 |
8519 |
391.03 |
Mar 16 2018 |
8515 |
391.03 |
Mar 09 2018 |
8515 |
391.03 |
Mar 02 2018 |
8517 |
391.03 |
Feb 23 2018 |
8514 |
391.03 |
Feb 16 2018 |
8523 |
391.03 |
Feb 09 2018 |
8519 |
391.03 |
Feb 02 2018 |
8533 |
391.03 |
Jan 26 2018 |
8559 |
391.03 |
Jan 19 2018 |
8535 |
391.03 |
Jan 12 2018 |
8234 |
391.03 |
Jan 05 2018 |
8461 |
391.03 |
Dec 29 2017 |
8475 |
391.03 |
Dec 22 2017 |
8468 |
391.03 |
Dec 15 2017 |
8431 |
391.03 |
Dec 08 2017 |
8635 |
391.03 |
Dec 01 2017 |
13204 |
440.48 |
Nov 24 2017 |
13222 |
440.48 |
Nov 17 2017 |
12603 |
433.16 |
Nov 10 2017 |
12774 |
431.76 |
Nov 03 2017 |
14172 |
445.34 |
Oct 27 2017 |
14508 |
448.92 |
Oct 20 2017 |
13149 |
436.31 |
Oct 13 2017 |
12957 |
436.31 |
Oct 06 2017 |
12874 |
436.31 |
Sep 29 2017 |
12883 |
436.31 |
Sep 22 2017 |
12853 |
436.31 |
Sep 15 2017 |
12877 |
436.31 |
Sep 08 2017 |
12774 |
436.31 |
Sep 01 2017 |
12783 |
436.31 |
Aug 25 2017 |
12797 |
436.31 |
Aug 18 2017 |
12823 |
436.31 |
Aug 11 2017 |
12752 |
436.31 |
Aug 04 2017 |
12770 |
436.31 |
Jul 28 2017 |
12769 |
436.31 |
Jul 21 2017 |
12790 |
436.31 |
Jul 14 2017 |
12801 |
436.31 |
Jul 07 2017 |
12796 |
436.31 |
Jun 30 2017 |
12806 |
436.31 |
Jun 23 2017 |
12806 |
436.31 |
Jun 16 2017 |
12802 |
436.31 |
Jun 09 2017 |
12777 |
436.31 |
Jun 02 2017 |
12780 |
436.31 |
May 26 2017 |
12653 |
436.31 |
May 19 2017 |
12672 |
436.31 |
May 12 2017 |
12626 |
436.31 |
May 05 2017 |
12591 |
436.31 |
Apr 28 2017 |
12573 |
436.31 |
Apr 21 2017 |
12556 |
436.31 |
Apr 14 2017 |
12575 |
436.31 |
Apr 07 2017 |
12576 |
436.31 |
Mar 31 2017 |
12576 |
436.31 |
Mar 24 2017 |
12576 |
436.31 |
Mar 17 2017 |
12568 |
436.31 |
Mar 10 2017 |
12584 |
436.31 |
Mar 03 2017 |
12584 |
436.31 |
Feb 24 2017 |
12581 |
436.31 |
Feb 17 2017 |
12595 |
436.31 |
Feb 10 2017 |
12617 |
436.31 |
Feb 03 2017 |
12606 |
436.31 |
Jan 27 2017 |
12611 |
436.31 |
Jan 20 2017 |
12635 |
436.31 |
Jan 13 2017 |
12646 |
436.31 |
Jan 06 2017 |
12853 |
436.31 |
Dec 30 2016 |
12911 |
436.31 |
Dec 23 2016 |
12912 |
436.31 |
Dec 16 2016 |
12953 |
436.31 |
Dec 09 2016 |
13910 |
445.28 |
Dec 02 2016 |
12487 |
429.04 |
Nov 25 2016 |
12426 |
429.04 |
Nov 18 2016 |
9489 |
398.88 |
Nov 11 2016 |
8443 |
385.56 |
Nov 04 2016 |
8406 |
385.56 |
Oct 28 2016 |
7069 |
370.34 |
Oct 21 2016 |
7126 |
370.34 |
Oct 14 2016 |
7038 |
370.34 |
Oct 07 2016 |
7045 |
370.34 |
Sep 30 2016 |
6983 |
370.34 |
Sep 23 2016 |
6863 |
370.34 |
Sep 16 2016 |
6702 |
370.34 |
Sep 09 2016 |
6692 |
370.34 |
Sep 02 2016 |
6669 |
370.34 |
Aug 26 2016 |
6687 |
370.34 |
Aug 19 2016 |
6519 |
370.34 |
Aug 12 2016 |
6511 |
370.34 |
Aug 05 2016 |
6524 |
370.34 |
Jul 29 2016 |
6525 |
370.34 |
Jul 22 2016 |
6511 |
370.34 |
Jun 28 2016 |
6512 |
370.34 |
Jun 21 2016 |
6529 |
370.34 |
Jun 14 2016 |
6529 |
370.34 |
Jun 07 2016 |
6529 |
370.34 |
May 31 2016 |
6529 |
370.34 |
May 24 2016 |
6529 |
370.34 |
May 17 2016 |
6521 |
370.34 |
May 10 2016 |
6521 |
370.34 |
May 03 2016 |
6521 |
370.34 |
Apr 26 2016 |
6521 |
370.34 |
Apr 19 2016 |
6518 |
370.34 |
Apr 12 2016 |
6534 |
370.34 |
Apr 05 2016 |
6534 |
370.34 |
Mar 29 2016 |
6534 |
370.34 |
Mar 22 2016 |
6533 |
370.34 |
Mar 15 2016 |
6530 |
370.34 |
Mar 08 2016 |
6536 |
370.34 |
Mar 01 2016 |
6533 |
370.34 |
Feb 23 2016 |
6528 |
370.34 |
Feb 16 2016 |
6496 |
370.34 |
Feb 09 2016 |
6496 |
370.34 |
Feb 02 2016 |
6459 |
370.34 |
Jan 26 2016 |
6476 |
370.34 |
Jan 19 2016 |
6483 |
370.34 |
Jan 12 2016 |
6171 |
370.34 |
Jan 05 2016 |
6399 |
370.34 |
Dec 29 2015 |
6399 |
370.34 |
Dec 22 2015 |
6326 |
370.34 |
Dec 15 2015 |
6258 |
370.34 |
Dec 08 2015 |
6364 |
370.34 |
Dec 01 2015 |
6335 |
370.65 |
Nov 24 2015 |
6820 |
378.03 |
Nov 17 2015 |
6614 |
378.03 |
Nov 10 2015 |
7336 |
388.18 |
Nov 03 2015 |
9812 |
415.64 |
Oct 27 2015 |
7504 |
389.73 |
Oct 20 2015 |
7277 |
387.51 |
Oct 13 2015 |
7057 |
388.45 |
Oct 06 2015 |
6986 |
386.95 |
Sep 29 2015 |
6758 |
383.59 |
Sep 22 2015 |
15152 |
398.82 |
Sep 15 2015 |
17221 |
398.82 |
Sep 14 2015 |
7179 |
391.46 |
Sep 07 2015 |
7200 |
391.46 |
Aug 31 2015 |
7173 |
391.46 |
Aug 24 2015 |
7141 |
391.46 |
Aug 17 2015 |
7148 |
391.46 |
Aug 10 2015 |
7153 |
391.46 |
Aug 03 2015 |
7153 |
391.46 |
Jul 27 2015 |
7153 |
391.46 |
Jul 20 2015 |
7153 |
391.46 |
Jul 13 2015 |
7153 |
391.46 |
Jul 06 2015 |
7153 |
391.46 |
Jun 29 2015 |
7153 |
391.46 |
Jun 22 2015 |
7153 |
391.46 |
Jun 15 2015 |
7153 |
391.46 |
Jun 08 2015 |
7218 |
391.46 |
Jun 01 2015 |
7218 |
391.46 |
May 25 2015 |
7218 |
391.46 |
May 18 2015 |
7218 |
391.46 |
May 11 2015 |
7218 |
391.46 |
May 04 2015 |
7218 |
391.46 |
Apr 27 2015 |
7212 |
391.46 |
Apr 20 2015 |
7205 |
391.46 |
Apr 13 2015 |
7204 |
391.46 |
Apr 06 2015 |
7212 |
391.46 |
Mar 30 2015 |
7212 |
391.46 |
Mar 23 2015 |
7223 |
391.46 |
Mar 16 2015 |
7217 |
391.46 |
Mar 09 2015 |
7216 |
391.46 |
Mar 02 2015 |
7205 |
391.46 |
Feb 23 2015 |
7141 |
391.46 |
Feb 16 2015 |
7139 |
391.46 |
Feb 09 2015 |
7147 |
391.46 |
Feb 02 2015 |
7151 |
391.46 |
Jan 26 2015 |
7151 |
391.46 |
Jan 19 2015 |
7139 |
391.46 |
Jan 12 2015 |
7049 |
391.46 |
Jan 05 2015 |
7263 |
391.46 |
Dec 29 2014 |
7253 |
391.46 |
Dec 22 2014 |
7278 |
391.46 |
Dec 15 2014 |
7144 |
391.46 |
Dec 08 2014 |
7186 |
391.46 |
Dec 01 2014 |
7236 |
391.46 |
Nov 24 2014 |
7273 |
391.46 |
Nov 17 2014 |
7301 |
391.46 |
Nov 10 2014 |
7374 |
391.46 |
Nov 03 2014 |
8283 |
405.14 |
Oct 27 2014 |
10203 |
426.71 |
Oct 20 2014 |
11626 |
439.65 |
Oct 13 2014 |
14073 |
464.94 |
Oct 06 2014 |
14199 |
468.02 |
Sep 29 2014 |
15208 |
475.85 |
Sep 22 2014 |
15324 |
475.85 |
Sep 15 2014 |
15216 |
475.85 |
Sep 08 2014 |
15198 |
475.85 |
Sep 01 2014 |
15256 |
475.85 |
Aug 25 2014 |
15268 |
475.85 |
Aug 18 2014 |
15274 |
475.85 |
Aug 11 2014 |
15274 |
475.85 |
Aug 04 2014 |
15274 |
475.85 |
Jul 28 2014 |
15274 |
475.85 |
Jul 21 2014 |
15293 |
475.85 |
Jul 14 2014 |
15293 |
475.85 |
Jul 07 2014 |
15293 |
475.85 |
Jun 30 2014 |
15293 |
475.85 |
Jun 23 2014 |
15293 |
475.85 |
Jun 16 2014 |
15293 |
475.85 |
Jun 09 2014 |
15293 |
475.85 |
Jun 02 2014 |
15293 |
475.85 |
May 26 2014 |
15293 |
475.85 |
May 19 2014 |
15293 |
475.85 |
May 12 2014 |
15294 |
475.85 |
May 05 2014 |
15294 |
475.85 |
Apr 28 2014 |
15295 |
475.85 |
Apr 21 2014 |
15295 |
475.85 |
Apr 14 2014 |
15318 |
475.85 |
Apr 07 2014 |
15318 |
475.85 |
Mar 31 2014 |
15319 |
475.85 |
Mar 24 2014 |
15319 |
475.85 |
Mar 17 2014 |
15319 |
475.85 |
Mar 10 2014 |
15319 |
475.85 |
Mar 03 2014 |
15319 |
475.85 |
Feb 24 2014 |
15313 |
475.85 |
Feb 17 2014 |
15328 |
475.85 |
Feb 10 2014 |
15327 |
475.85 |
Feb 03 2014 |
15314 |
475.85 |
Jan 27 2014 |
15379 |
475.85 |
Jan 20 2014 |
15339 |
475.85 |
Jan 13 2014 |
15154 |
475.85 |
Jan 06 2014 |
15127 |
475.85 |
Dec 30 2013 |
15257 |
475.85 |
Dec 23 2013 |
15047 |
475.85 |
Dec 16 2013 |
14862 |
475.85 |
Dec 09 2013 |
14889 |
475.85 |
Dec 02 2013 |
15098 |
475.85 |
Nov 25 2013 |
15358 |
475.85 |
Nov 18 2013 |
16306 |
484.33 |
Nov 11 2013 |
16298 |
484.33 |
Nov 04 2013 |
14352 |
467.05 |
Oct 28 2013 |
12986 |
454.86 |
Oct 21 2013 |
13406 |
461.59 |
Oct 14 2013 |
14010 |
467.69 |
Oct 07 2013 |
13964 |
467.69 |
Sep 30 2013 |
13971 |
467.69 |
Sep 23 2013 |
13920 |
467.69 |
Sep 16 2013 |
13881 |
467.69 |
Sep 09 2013 |
13886 |
467.69 |
Sep 02 2013 |
13968 |
467.69 |
Aug 26 2013 |
13925 |
467.69 |
Aug 19 2013 |
13939 |
467.69 |
Aug 12 2013 |
13939 |
467.69 |
Aug 05 2013 |
13941 |
467.69 |
Jul 29 2013 |
13942 |
467.69 |
Jul 22 2013 |
13981 |
467.69 |
Jul 15 2013 |
13981 |
467.69 |
Jul 08 2013 |
13981 |
467.69 |
Jul 01 2013 |
13981 |
467.69 |
Jun 24 2013 |
13982 |
467.69 |
Jun 17 2013 |
13982 |
467.69 |
Jun 10 2013 |
13982 |
467.69 |
Jun 03 2013 |
13982 |
467.69 |
May 27 2013 |
13982 |
467.69 |
May 20 2013 |
13982 |
467.69 |
May 13 2013 |
13982 |
467.69 |
May 06 2013 |
13982 |
467.69 |
Apr 29 2013 |
13982 |
467.69 |
Apr 22 2013 |
13942 |
467.69 |
Apr 15 2013 |
13949 |
467.69 |
Apr 08 2013 |
13949 |
467.69 |
Apr 01 2013 |
13950 |
467.69 |
Mar 25 2013 |
13943 |
467.69 |
Mar 18 2013 |
13943 |
467.69 |
Mar 11 2013 |
13943 |
467.69 |
Mar 04 2013 |
13943 |
467.69 |
Feb 25 2013 |
13943 |
467.69 |
Feb 18 2013 |
13952 |
467.69 |
Feb 11 2013 |
13961 |
467.69 |
Feb 04 2013 |
13927 |
467.69 |
Jan 28 2013 |
13970 |
467.69 |
Jan 21 2013 |
13991 |
467.69 |
Jan 14 2013 |
14077 |
467.69 |
Jan 07 2013 |
14026 |
467.69 |
Dec 31 2012 |
14026 |
467.69 |
Dec 24 2012 |
14028 |
467.69 |
Dec 17 2012 |
14041 |
467.69 |
Dec 10 2012 |
13886 |
467.69 |
Dec 03 2012 |
14071 |
467.69 |
Nov 26 2012 |
13983 |
467.69 |
Nov 19 2012 |
14043 |
467.69 |
Nov 12 2012 |
16563 |
493.28 |
Nov 05 2012 |
16564 |
493.28 |
Oct 29 2012 |
17538 |
502.4 |
Oct 22 2012 |
18055 |
509.27 |
Oct 15 2012 |
17335 |
502.84 |
Oct 02 2012 |
17394 |
510.27 |
Sep 26 2012 |
17357 |
510.27 |
Sep 20 2012 |
17205 |
510.27 |
Sep 13 2012 |
16961 |
510.27 |
Jan 19 2012 |
16195 |
510.2 |
Dec 29 2011 |
16092 |
510.21 |
Dec 13 2011 |
15884 |
510.21 |
Dec 09 2011 |
15909 |
510.21 |
Dec 01 2011 |
15891 |
510.21 |
Nov 25 2011 |
16099 |
510.54 |
Nov 17 2011 |
15953 |
509.27 |
Nov 10 2011 |
15919 |
505.61 |
Nov 04 2011 |
16176 |
508.94 |
Oct 28 2011 |
14876 |
494.43 |
Oct 21 2011 |
15026 |
494.47 |
Oct 14 2011 |
14476 |
489.9 |
Oct 07 2011 |
14169 |
489.87 |
Sep 30 2011 |
13991 |
489.84 |
Sep 27 2011 |
13645 |
489.83 |
Sep 23 2011 |
13570 |
489.81 |
Sep 16 2011 |
13196 |
489.78 |
Sep 09 2011 |
12871 |
489.76 |
Jan 13 2011 |
12660 |
489.33 |
Dec 28 2010 |
12877 |
489.32 |
Dec 14 2010 |
12764 |
489.31 |
Dec 03 2010 |
12841 |
489.3 |
Nov 26 2010 |
12815 |
489.3 |
Nov 19 2010 |
12275 |
483.33 |
Nov 12 2010 |
11208 |
471.25 |
Nov 04 2010 |
8620 |
437.2 |
Oct 28 2010 |
6143 |
402.64 |
Oct 22 2010 |
6062 |
402.64 |
Oct 14 2010 |
5966 |
402.64 |
Oct 05 2010 |
5565 |
402.73 |
Sep 29 2010 |
5647 |
402.73 |
Sep 24 2010 |
5464 |
402.73 |
Sep 17 2010 |
5308 |
402.73 |
Sep 10 2010 |
5203 |
402.73 |
Aug 15 2010 |
4570 |
402.73 |
Jan 29 2010 |
5215 |
402.73 |
Jan 15 2010 |
5180 |
402.73 |
Jan 08 2010 |
5066 |
402.73 |
Dec 18 2009 |
4802 |
402.73 |
Dec 09 2009 |
4736 |
402.73 |
Dec 04 2009 |
4633 |
402.73 |
Nov 27 2009 |
4662 |
402.73 |
Nov 20 2009 |
4473 |
402.73 |
Nov 13 2009 |
4359 |
405.45 |
Nov 06 2009 |
4321 |
405.45 |