| Oct 14 2013 |
10213 |
428.85 |
| Oct 07 2013 |
10160 |
428.85 |
| Sep 30 2013 |
10154 |
428.85 |
| Sep 23 2013 |
10147 |
428.85 |
| Sep 16 2013 |
10181 |
428.85 |
| Sep 09 2013 |
10183 |
428.85 |
| Sep 02 2013 |
10266 |
428.85 |
| Aug 26 2013 |
10229 |
428.85 |
| Aug 19 2013 |
10247 |
428.85 |
| Aug 12 2013 |
10247 |
428.85 |
| Aug 05 2013 |
10248 |
428.85 |
| Jul 29 2013 |
10249 |
428.85 |
| Jul 22 2013 |
10282 |
428.85 |
| Jul 15 2013 |
10282 |
428.85 |
| Jul 08 2013 |
10282 |
428.85 |
| Jul 01 2013 |
10282 |
428.85 |
| Jun 24 2013 |
10283 |
428.85 |
| Jun 17 2013 |
10283 |
428.85 |
| Jun 10 2013 |
10283 |
428.85 |
| Jun 03 2013 |
10283 |
428.85 |
| May 27 2013 |
10283 |
428.85 |
| May 20 2013 |
10283 |
428.85 |
| May 13 2013 |
10283 |
428.85 |
| May 06 2013 |
10283 |
428.85 |
| Apr 29 2013 |
10283 |
428.85 |
| Apr 22 2013 |
10261 |
428.85 |
| Apr 15 2013 |
10270 |
428.85 |
| Apr 08 2013 |
10270 |
428.85 |
| Apr 01 2013 |
10270 |
428.85 |
| Mar 25 2013 |
10264 |
428.85 |
| Mar 18 2013 |
10264 |
428.85 |
| Mar 11 2013 |
10264 |
428.85 |
| Mar 04 2013 |
10264 |
428.85 |
| Feb 25 2013 |
10264 |
428.85 |
| Feb 18 2013 |
10270 |
428.85 |
| Feb 11 2013 |
10279 |
428.85 |
| Feb 04 2013 |
10244 |
428.85 |
| Jan 28 2013 |
10295 |
428.85 |
| Jan 21 2013 |
10311 |
428.85 |
| Jan 14 2013 |
10386 |
428.85 |
| Jan 07 2013 |
10683 |
432.78 |
| Dec 31 2012 |
10692 |
432.78 |
| Dec 24 2012 |
10696 |
432.78 |
| Dec 17 2012 |
10709 |
432.78 |
| Dec 10 2012 |
10581 |
432.78 |
| Dec 03 2012 |
10744 |
432.78 |
| Nov 26 2012 |
10628 |
432.78 |
| Nov 19 2012 |
10729 |
432.78 |
| Nov 12 2012 |
7365 |
391.4 |
| Nov 05 2012 |
7337 |
391.4 |
| Oct 29 2012 |
7422 |
391.4 |
| Oct 22 2012 |
6145 |
372.68 |
| Oct 15 2012 |
8764 |
409.72 |
| Oct 02 2012 |
8115 |
402.72 |
| Sep 26 2012 |
8160 |
402.72 |
| Sep 20 2012 |
8113 |
402.72 |
| Sep 13 2012 |
8057 |
402.72 |
| Jan 19 2012 |
8552 |
418.79 |
| Dec 29 2011 |
6605 |
392.71 |
| Dec 13 2011 |
6527 |
392.76 |
| Dec 09 2011 |
6532 |
392.77 |
| Dec 01 2011 |
6502 |
392.8 |
| Nov 25 2011 |
6585 |
392.81 |
| Nov 17 2011 |
8709 |
422.65 |
| Nov 10 2011 |
8826 |
422.65 |
| Nov 04 2011 |
8792 |
422.65 |
| Oct 28 2011 |
8741 |
422.65 |
| Oct 21 2011 |
9601 |
432.27 |
| Sep 09 2011 |
16455 |
540.32 |
| Jan 13 2011 |
16196 |
540.32 |
| Dec 28 2010 |
16412 |
540.32 |
| Dec 14 2010 |
16250 |
540.32 |
| Dec 03 2010 |
15951 |
533.94 |
| Nov 26 2010 |
15951 |
533.86 |
| Nov 19 2010 |
15860 |
533.78 |
| Nov 12 2010 |
15810 |
536.54 |
| Nov 04 2010 |
15921 |
536.47 |
| Oct 28 2010 |
15946 |
543.79 |
| Oct 22 2010 |
15789 |
543.82 |
| Oct 14 2010 |
15590 |
543.86 |
| Oct 05 2010 |
14594 |
545.2 |
| Sep 29 2010 |
14948 |
545.2 |
| Sep 24 2010 |
14327 |
545.2 |
| Sep 17 2010 |
13738 |
545.2 |
| Sep 10 2010 |
13540 |
546.43 |
| Aug 15 2010 |
11339 |
546.43 |
| Jan 29 2010 |
13503 |
546.43 |
| Jan 15 2010 |
13449 |
546.43 |
| Jan 08 2010 |
13304 |
546.43 |
| Dec 18 2009 |
12859 |
546.43 |
| Dec 09 2009 |
12669 |
546.43 |
| Dec 04 2009 |
13120 |
562.3 |
| Nov 27 2009 |
12987 |
562.3 |
| Nov 20 2009 |
12527 |
562.3 |
| Nov 13 2009 |
13155 |
592.56 |
| Nov 06 2009 |
12960 |
592.56 |
