| Oct 28 2013 |
2495 |
303.53 |
| Oct 21 2013 |
2449 |
303.53 |
| Oct 14 2013 |
2432 |
303.53 |
| Oct 07 2013 |
2450 |
303.53 |
| Sep 30 2013 |
2465 |
303.53 |
| Sep 23 2013 |
2441 |
303.53 |
| Sep 16 2013 |
2470 |
303.53 |
| Sep 09 2013 |
2465 |
303.53 |
| Sep 02 2013 |
2492 |
303.53 |
| Aug 26 2013 |
2481 |
303.53 |
| Aug 19 2013 |
2486 |
303.53 |
| Aug 12 2013 |
2486 |
303.53 |
| Aug 05 2013 |
2487 |
303.53 |
| Jul 29 2013 |
2487 |
303.53 |
| Jul 22 2013 |
2494 |
303.53 |
| Jul 15 2013 |
2494 |
303.53 |
| Jul 08 2013 |
2493 |
303.53 |
| Jul 01 2013 |
2493 |
303.53 |
| Jun 24 2013 |
2493 |
303.53 |
| Jun 17 2013 |
2493 |
303.53 |
| Jun 10 2013 |
2493 |
303.53 |
| Jun 03 2013 |
2493 |
303.53 |
| May 27 2013 |
2493 |
303.53 |
| May 20 2013 |
2493 |
303.53 |
| May 13 2013 |
2493 |
303.53 |
| May 06 2013 |
2493 |
303.53 |
| Apr 29 2013 |
2493 |
303.53 |
| Apr 22 2013 |
2490 |
303.53 |
| Apr 15 2013 |
2494 |
303.53 |
| Apr 08 2013 |
2494 |
303.53 |
| Apr 01 2013 |
2494 |
303.53 |
| Mar 25 2013 |
2494 |
303.53 |
| Mar 18 2013 |
2494 |
303.53 |
| Mar 11 2013 |
2494 |
303.53 |
| Mar 04 2013 |
2494 |
303.53 |
| Feb 25 2013 |
2494 |
303.53 |
| Feb 18 2013 |
2499 |
303.53 |
| Feb 11 2013 |
2507 |
303.53 |
| Feb 04 2013 |
2495 |
303.53 |
| Jan 28 2013 |
2514 |
303.53 |
| Jan 21 2013 |
2518 |
303.53 |
| Jan 14 2013 |
2546 |
303.53 |
| Jan 07 2013 |
2551 |
304.34 |
| Dec 31 2012 |
2552 |
304.34 |
| Dec 24 2012 |
2554 |
304.34 |
| Dec 17 2012 |
3654 |
330.76 |
| Dec 10 2012 |
3710 |
332.81 |
| Dec 03 2012 |
3777 |
332.81 |
| Nov 26 2012 |
3684 |
332.81 |
| Nov 19 2012 |
3739 |
332.81 |
| Nov 12 2012 |
3739 |
332.81 |
| Nov 05 2012 |
4145 |
340.13 |
| Oct 29 2012 |
4166 |
340.13 |
| Oct 22 2012 |
4206 |
340.13 |
| Oct 15 2012 |
4210 |
340.13 |
| Oct 02 2012 |
4493 |
345.82 |
| Sep 26 2012 |
4551 |
345.82 |
| Sep 20 2012 |
4508 |
345.82 |
| Sep 13 2012 |
4481 |
345.82 |
| Jan 19 2012 |
3439 |
334.06 |
| Dec 29 2011 |
5094 |
368.6 |
| Dec 13 2011 |
5040 |
368.6 |
| Dec 09 2011 |
5061 |
368.6 |
| Dec 01 2011 |
5054 |
368.6 |
| Nov 25 2011 |
5095 |
368.6 |
| Nov 17 2011 |
4197 |
352.71 |
| Nov 10 2011 |
4231 |
352.44 |
| Nov 04 2011 |
4208 |
352.21 |
| Oct 28 2011 |
4198 |
351.96 |
| Oct 21 2011 |
4214 |
351.72 |
| Oct 14 2011 |
4175 |
351.48 |
| Oct 07 2011 |
2473 |
309.37 |
| Sep 30 2011 |
2447 |
309.37 |
| Sep 27 2011 |
2408 |
309.37 |
| Sep 23 2011 |
4649 |
367 |
| Sep 16 2011 |
4562 |
367.2 |
| Sep 09 2011 |
4491 |
367.38 |
| Jan 13 2011 |
4589 |
370.26 |
| Dec 28 2010 |
4780 |
370.35 |
| Dec 14 2010 |
4783 |
370.42 |
| Dec 03 2010 |
4810 |
370.47 |
| Nov 26 2010 |
6675 |
404.63 |
| Nov 19 2010 |
6426 |
401.27 |
| Nov 12 2010 |
6317 |
401.2 |
| Nov 04 2010 |
6266 |
401.13 |
| Oct 28 2010 |
5722 |
395.47 |
| Oct 22 2010 |
5653 |
395.34 |
| Oct 14 2010 |
5523 |
395.18 |
| Oct 05 2010 |
4031 |
370.85 |
| Sep 29 2010 |
4122 |
370.85 |
| Sep 24 2010 |
4005 |
370.85 |
| Sep 17 2010 |
3875 |
370.85 |
| Sep 10 2010 |
3814 |
370.85 |
| Aug 15 2010 |
3378 |
370.85 |
| Jan 29 2010 |
3834 |
370.85 |
| Jan 15 2010 |
3800 |
370.85 |
| Jan 08 2010 |
3696 |
370.85 |
| Dec 18 2009 |
3477 |
370.85 |
| Dec 09 2009 |
3428 |
370.85 |
| Dec 04 2009 |
3364 |
370.85 |
| Nov 27 2009 |
3395 |
370.85 |
| Nov 20 2009 |
2837 |
358.3 |
| Nov 13 2009 |
2702 |
358.3 |
| Nov 06 2009 |
2686 |
358.3 |
