| Oct 13 2017 |
12783 |
434.55 |
| Oct 06 2017 |
12687 |
434.55 |
| Sep 29 2017 |
12695 |
434.55 |
| Sep 22 2017 |
14337 |
450.49 |
| Sep 15 2017 |
14381 |
450.49 |
| Sep 08 2017 |
14231 |
450.49 |
| Sep 01 2017 |
14234 |
450.49 |
| Aug 25 2017 |
14243 |
450.49 |
| Aug 18 2017 |
14275 |
450.49 |
| Aug 11 2017 |
14199 |
450.49 |
| Aug 04 2017 |
14223 |
450.49 |
| Jul 28 2017 |
14223 |
450.49 |
| Jul 21 2017 |
14245 |
450.49 |
| Jul 14 2017 |
14251 |
450.49 |
| Jul 07 2017 |
14247 |
450.49 |
| Jun 30 2017 |
14256 |
450.49 |
| Jun 23 2017 |
14256 |
450.49 |
| Jun 16 2017 |
14254 |
450.49 |
| Jun 09 2017 |
14230 |
450.49 |
| Jun 02 2017 |
14232 |
450.49 |
| May 26 2017 |
14091 |
450.49 |
| May 19 2017 |
14111 |
450.49 |
| May 12 2017 |
14060 |
450.49 |
| May 05 2017 |
14021 |
450.49 |
| Apr 28 2017 |
14002 |
450.49 |
| Apr 21 2017 |
13983 |
450.49 |
| Apr 14 2017 |
14003 |
450.49 |
| Apr 07 2017 |
14004 |
450.49 |
| Mar 31 2017 |
14004 |
450.49 |
| Mar 24 2017 |
14004 |
450.49 |
| Mar 17 2017 |
13993 |
450.49 |
| Mar 10 2017 |
14008 |
450.49 |
| Mar 03 2017 |
14008 |
450.49 |
| Feb 24 2017 |
14011 |
450.49 |
| Feb 17 2017 |
14023 |
450.49 |
| Feb 10 2017 |
14043 |
450.49 |
| Feb 03 2017 |
14035 |
450.49 |
| Jan 27 2017 |
14042 |
450.49 |
| Jan 20 2017 |
14063 |
450.49 |
| Jan 13 2017 |
14079 |
450.49 |
| Jan 06 2017 |
14307 |
450.49 |
| Dec 30 2016 |
14362 |
450.49 |
| Dec 23 2016 |
14365 |
450.49 |
| Dec 16 2016 |
14404 |
450.49 |
| Dec 09 2016 |
14452 |
450.49 |
| Dec 02 2016 |
14752 |
450.49 |
| Nov 25 2016 |
14662 |
450.49 |
| Nov 18 2016 |
14846 |
450.49 |
| Nov 11 2016 |
15037 |
450.49 |
| Nov 04 2016 |
15037 |
450.49 |
| Oct 28 2016 |
14940 |
450.49 |
| Oct 21 2016 |
15070 |
450.49 |
| Oct 14 2016 |
16797 |
466.44 |
| Oct 07 2016 |
16699 |
466.44 |
| Sep 30 2016 |
16683 |
466.44 |
| Nov 10 2015 |
10182 |
420.24 |
| Nov 03 2015 |
10237 |
420.24 |
| Oct 27 2015 |
14394 |
460.08 |
| Oct 20 2015 |
14304 |
460.08 |
| Oct 13 2015 |
13749 |
460.08 |
| Oct 06 2015 |
12068 |
444.12 |
| Sep 29 2015 |
13860 |
460.08 |
| Sep 22 2015 |
31162 |
485.7 |
| Sep 15 2015 |
32218 |
485.7 |
| Sep 14 2015 |
15950 |
485.7 |
| Sep 07 2015 |
15940 |
485.7 |
| Aug 31 2015 |
15951 |
485.7 |
| Aug 24 2015 |
15870 |
485.7 |
| Aug 17 2015 |
15892 |
485.7 |
| Aug 10 2015 |
15904 |
485.7 |
| Aug 03 2015 |
15904 |
485.7 |
| Jul 27 2015 |
15904 |
485.7 |
| Jul 20 2015 |
15903 |
485.7 |
| Jul 13 2015 |
15903 |
485.7 |
| Jul 06 2015 |
15903 |
485.7 |
| Jun 29 2015 |
15903 |
485.7 |
| Jun 22 2015 |
15903 |
485.7 |
| Jun 15 2015 |
15903 |
485.7 |
| Jun 08 2015 |
16010 |
485.7 |
| Jun 01 2015 |
16010 |
485.7 |
| May 25 2015 |
16010 |
485.7 |
| May 18 2015 |
16010 |
485.7 |
| May 11 2015 |
16010 |
485.7 |
| May 04 2015 |
16010 |
485.7 |
| Apr 27 2015 |
15993 |
485.7 |
| Apr 20 2015 |
15978 |
485.7 |
| Apr 13 2015 |
15978 |
485.7 |
| Apr 06 2015 |
16004 |
485.7 |
| Mar 30 2015 |
16004 |
485.7 |
| Mar 23 2015 |
16018 |
485.7 |
| Mar 16 2015 |
16009 |
485.7 |
| Mar 09 2015 |
16008 |
485.7 |
| Mar 02 2015 |
16001 |
485.7 |
| Feb 23 2015 |
15893 |
485.7 |
| Feb 16 2015 |
15873 |
485.7 |
| Feb 09 2015 |
15883 |
485.7 |
| Feb 02 2015 |
15886 |
485.7 |
| Jan 26 2015 |
15870 |
485.7 |
| Jan 19 2015 |
15854 |
485.7 |
| Jan 12 2015 |
15721 |
485.7 |
| Jan 05 2015 |
16013 |
485.7 |
| Dec 29 2014 |
16010 |
485.7 |
| Dec 22 2014 |
16063 |
485.7 |
| Dec 15 2014 |
15803 |
485.7 |
| Dec 08 2014 |
15947 |
485.7 |
| Dec 01 2014 |
16005 |
485.7 |
| Nov 24 2014 |
16040 |
485.7 |
| Nov 17 2014 |
19559 |
518.43 |
| Nov 10 2014 |
19720 |
518.43 |
| Nov 03 2014 |
21514 |
536.94 |
| Oct 27 2014 |
20451 |
526.42 |
| Oct 20 2014 |
20661 |
526.42 |
| Oct 13 2014 |
15360 |
477.01 |
| Oct 06 2014 |
15142 |
477.01 |
| Sep 29 2014 |
12064 |
444.53 |
| Sep 22 2014 |
12093 |
444.53 |
| Sep 15 2014 |
12013 |
444.53 |
| Sep 08 2014 |
11983 |
444.53 |
| Sep 01 2014 |
12038 |
444.53 |
| Aug 25 2014 |
12051 |
444.53 |
| Aug 18 2014 |
12052 |
444.53 |
| Aug 11 2014 |
12052 |
444.53 |
| Aug 04 2014 |
12052 |
444.53 |
| Jul 28 2014 |
12052 |
444.53 |
| Jul 21 2014 |
12071 |
444.53 |
| Jul 14 2014 |
12071 |
444.53 |
| Jul 07 2014 |
12071 |
444.53 |
| Jun 30 2014 |
12071 |
444.53 |
| Jun 23 2014 |
12071 |
444.53 |
| Jun 16 2014 |
12071 |
444.53 |
| Jun 09 2014 |
12071 |
444.53 |
| Jun 02 2014 |
12071 |
444.53 |
| May 26 2014 |
12071 |
444.53 |
| May 19 2014 |
12071 |
444.53 |
| May 12 2014 |
12072 |
444.53 |
| May 05 2014 |
12072 |
444.53 |
| Apr 28 2014 |
12073 |
444.53 |
| Apr 21 2014 |
12073 |
444.53 |
| Apr 14 2014 |
12090 |
444.53 |
| Apr 07 2014 |
12090 |
444.53 |
| Mar 31 2014 |
12091 |
444.53 |
| Mar 24 2014 |
12091 |
444.53 |
| Mar 17 2014 |
12091 |
444.53 |
| Mar 10 2014 |
12091 |
444.53 |
| Mar 03 2014 |
12091 |
444.53 |
| Feb 24 2014 |
12085 |
444.53 |
| Feb 17 2014 |
12097 |
444.53 |
| Feb 10 2014 |
12094 |
444.53 |
| Feb 03 2014 |
12078 |
444.53 |
| Jan 27 2014 |
12139 |
444.53 |
| Jan 20 2014 |
12092 |
444.53 |
| Jan 13 2014 |
11921 |
444.53 |
| Jan 06 2014 |
11876 |
444.53 |
| Dec 30 2013 |
11984 |
444.53 |
| Dec 23 2013 |
11778 |
444.53 |
| Dec 16 2013 |
11633 |
444.53 |
| Dec 09 2013 |
11686 |
444.53 |
| Dec 02 2013 |
11861 |
444.53 |
| Nov 25 2013 |
12075 |
444.53 |
| Nov 18 2013 |
12174 |
444.53 |
| Nov 11 2013 |
12116 |
444.53 |
| Nov 04 2013 |
8672 |
408.85 |
| Oct 28 2013 |
11426 |
439.52 |
| Oct 21 2013 |
11200 |
439.52 |
| Oct 14 2013 |
11144 |
439.52 |
| Nov 12 2012 |
7733 |
396.3 |
| Nov 05 2012 |
7684 |
396.3 |
| Oct 29 2012 |
7760 |
396.3 |
| Oct 22 2012 |
7782 |
396.3 |
| Oct 15 2012 |
6962 |
385.88 |
| Oct 02 2012 |
6905 |
385.88 |
| Sep 26 2012 |
6963 |
385.88 |
| Sep 20 2012 |
7645 |
396.15 |
| Sep 13 2012 |
7602 |
396.15 |
| Jan 19 2012 |
7108 |
399.34 |
| Dec 29 2011 |
7030 |
399.37 |
| Dec 13 2011 |
6950 |
399.39 |
| Dec 09 2011 |
6953 |
399.4 |
| Dec 01 2011 |
6944 |
399.41 |
| Nov 25 2011 |
7215 |
401.82 |
| Nov 17 2011 |
7140 |
401.83 |
| Nov 10 2011 |
7289 |
402.83 |
| Nov 04 2011 |
8472 |
418.72 |
| Oct 28 2011 |
11597 |
456.49 |
| Oct 21 2011 |
11766 |
456.8 |
| Oct 14 2011 |
15995 |
507.87 |
| Oct 07 2011 |
15692 |
507.87 |
| Sep 30 2011 |
15535 |
507.87 |
| Sep 27 2011 |
15154 |
507.87 |
| Sep 23 2011 |
15042 |
507.87 |
| Sep 16 2011 |
14569 |
507.87 |
| Sep 09 2011 |
14202 |
507.87 |
| Jan 13 2011 |
14029 |
507.87 |
| Dec 28 2010 |
14250 |
507.87 |
| Dec 14 2010 |
14103 |
507.87 |
| Dec 03 2010 |
14221 |
507.87 |
| Nov 26 2010 |
14219 |
507.87 |
| Nov 19 2010 |
14092 |
507.87 |
| Oct 28 2010 |
4277 |
367.27 |
| Oct 22 2010 |
8182 |
436.06 |
| Oct 14 2010 |
8046 |
436.12 |
| Oct 05 2010 |
7617 |
437.55 |
| Sep 29 2010 |
7788 |
437.55 |
| Sep 24 2010 |
7514 |
437.55 |
| Sep 17 2010 |
7237 |
437.55 |
| Sep 10 2010 |
7104 |
437.55 |
| Aug 15 2010 |
6190 |
437.55 |
| Jan 29 2010 |
7121 |
437.55 |
| Jan 15 2010 |
7075 |
437.55 |
| Jan 08 2010 |
6951 |
437.55 |
| Dec 18 2009 |
6649 |
437.55 |
| Dec 09 2009 |
6554 |
437.55 |
| Dec 04 2009 |
6425 |
437.55 |
| Nov 27 2009 |
6406 |
437.55 |
| Nov 20 2009 |
6129 |
437.55 |
| Nov 13 2009 |
5755 |
437.55 |
| Nov 06 2009 |
5701 |
437.55 |
