| Oct 07 2013 |
2277 |
298 |
| Sep 30 2013 |
2277 |
298 |
| Sep 23 2013 |
2261 |
298 |
| Sep 16 2013 |
2285 |
298 |
| Sep 09 2013 |
2271 |
298 |
| Sep 02 2013 |
2294 |
298 |
| Aug 26 2013 |
2289 |
298 |
| Aug 19 2013 |
2295 |
298 |
| Aug 12 2013 |
2295 |
298 |
| Aug 05 2013 |
2295 |
298 |
| Jul 29 2013 |
2295 |
298 |
| Jul 22 2013 |
2300 |
298 |
| Jul 15 2013 |
2300 |
298 |
| Jul 08 2013 |
2299 |
298 |
| Jul 01 2013 |
2299 |
298 |
| Jun 24 2013 |
2299 |
298 |
| Jun 17 2013 |
2299 |
298 |
| Jun 10 2013 |
2299 |
298 |
| Jun 03 2013 |
2299 |
298 |
| May 27 2013 |
2299 |
298 |
| May 20 2013 |
2299 |
298 |
| May 13 2013 |
2299 |
298 |
| May 06 2013 |
2299 |
298 |
| Apr 29 2013 |
2299 |
298 |
| Apr 22 2013 |
2299 |
298 |
| Apr 15 2013 |
2302 |
298 |
| Apr 08 2013 |
2302 |
298 |
| Apr 01 2013 |
2302 |
298 |
| Mar 25 2013 |
2302 |
298 |
| Mar 18 2013 |
2302 |
298 |
| Mar 11 2013 |
2302 |
298 |
| Mar 04 2013 |
2302 |
298 |
| Feb 25 2013 |
2302 |
298 |
| Feb 18 2013 |
2307 |
298 |
| Feb 11 2013 |
2315 |
298 |
| Feb 04 2013 |
2309 |
298 |
| Jan 28 2013 |
2325 |
298 |
| Jan 21 2013 |
2325 |
298 |
| Jan 14 2013 |
2355 |
298 |
| Jan 07 2013 |
2335 |
298 |
| Dec 31 2012 |
2335 |
298 |
| Dec 24 2012 |
2347 |
298 |
| Dec 17 2012 |
2364 |
298 |
| Dec 10 2012 |
2536 |
303.74 |
| Dec 03 2012 |
2577 |
303.74 |
| Nov 26 2012 |
2495 |
303.74 |
| Nov 19 2012 |
2544 |
303.74 |
| Nov 12 2012 |
2552 |
303.74 |
| Nov 05 2012 |
2730 |
307.79 |
| Oct 29 2012 |
2437 |
298.63 |
| Oct 22 2012 |
2454 |
298.63 |
| Oct 15 2012 |
2594 |
302.74 |
| Oct 02 2012 |
2617 |
302.74 |
| Sep 26 2012 |
2647 |
302.74 |
| Sep 20 2012 |
2404 |
296.37 |
| Sep 13 2012 |
2372 |
296.37 |
| Jan 19 2012 |
2263 |
302.79 |
| Dec 29 2011 |
2216 |
302.79 |
| Dec 13 2011 |
2206 |
302.79 |
| Dec 09 2011 |
2173 |
300.38 |
| Dec 01 2011 |
2168 |
300.38 |
| Nov 25 2011 |
2186 |
300.38 |
| Nov 17 2011 |
2156 |
300.38 |
| Nov 10 2011 |
2144 |
298.35 |
| Nov 04 2011 |
2676 |
314.73 |
| Oct 28 2011 |
2248 |
301.2 |
| Oct 21 2011 |
2333 |
302.66 |
| Oct 14 2011 |
2504 |
308.02 |
| Oct 07 2011 |
2420 |
308.01 |
| Sep 30 2011 |
2407 |
308 |
| Sep 27 2011 |
2043 |
296.73 |
| Sep 23 2011 |
2000 |
296.73 |
| Sep 16 2011 |
1967 |
296.74 |
| Sep 09 2011 |
1927 |
296.75 |
| Jan 13 2011 |
1948 |
296.88 |
| Dec 28 2010 |
1970 |
292.82 |
| Dec 14 2010 |
1953 |
292.82 |
| Dec 03 2010 |
1971 |
292.82 |
| Nov 26 2010 |
1980 |
292.82 |
| Nov 19 2010 |
1948 |
292.82 |
| Nov 12 2010 |
1961 |
293.73 |
| Nov 04 2010 |
1924 |
293.73 |
| Oct 28 2010 |
2598 |
323.91 |
| Oct 22 2010 |
3459 |
350.71 |
| Oct 14 2010 |
3399 |
350.7 |
| Oct 05 2010 |
3233 |
350.4 |
| Sep 29 2010 |
3291 |
350.4 |
| Sep 24 2010 |
3169 |
350.4 |
| Sep 17 2010 |
3076 |
350.4 |
| Sep 10 2010 |
3035 |
350.4 |
| Aug 15 2010 |
2704 |
350.4 |
| Jan 29 2010 |
3071 |
350.4 |
| Jan 15 2010 |
3038 |
350.4 |
| Jan 08 2010 |
2945 |
350.4 |
| Dec 18 2009 |
2756 |
350.4 |
| Dec 09 2009 |
2718 |
350.4 |
| Dec 04 2009 |
2670 |
350.4 |
| Nov 27 2009 |
2700 |
350.4 |
| Nov 20 2009 |
2160 |
333.4 |
| Nov 13 2009 |
2038 |
333.4 |
| Nov 06 2009 |
2019 |
333.4 |
