| Nov 12 2010 |
17239 |
559.42 |
| Nov 04 2010 |
18317 |
573.64 |
| Oct 28 2010 |
17817 |
573.65 |
| Oct 22 2010 |
17686 |
573.66 |
| Oct 14 2010 |
17687 |
577.84 |
| Oct 05 2010 |
16440 |
578.37 |
| Sep 29 2010 |
16899 |
578.37 |
| Sep 24 2010 |
16207 |
578.37 |
| Sep 17 2010 |
15468 |
578.37 |
| Sep 10 2010 |
15156 |
578.37 |
| Aug 15 2010 |
12553 |
578.37 |
| Jan 29 2010 |
15124 |
578.37 |
| Jan 15 2010 |
15064 |
578.37 |
| Jan 08 2010 |
14916 |
578.37 |
| Dec 18 2009 |
14451 |
578.37 |
| Dec 09 2009 |
14248 |
578.37 |
| Dec 04 2009 |
13864 |
578.37 |
| Nov 27 2009 |
13723 |
578.37 |
| Nov 20 2009 |
13253 |
578.37 |
| Nov 13 2009 |
12931 |
587.3 |
| Nov 06 2009 |
12745 |
587.3 |
