Sep 30 2016 |
4859 |
337.64 |
Sep 23 2016 |
7466 |
378.58 |
Sep 16 2016 |
7033 |
374.77 |
Sep 09 2016 |
7019 |
374.77 |
Sep 02 2016 |
6997 |
374.77 |
Aug 26 2016 |
7022 |
374.77 |
Aug 19 2016 |
6847 |
374.77 |
Aug 12 2016 |
6837 |
374.77 |
Aug 05 2016 |
6850 |
374.77 |
Jul 29 2016 |
6851 |
374.77 |
Jul 22 2016 |
6835 |
374.77 |
Jun 28 2016 |
6836 |
374.77 |
Jun 21 2016 |
6856 |
374.77 |
Jun 14 2016 |
6856 |
374.77 |
Jun 07 2016 |
6856 |
374.77 |
May 31 2016 |
6856 |
374.77 |
May 24 2016 |
6856 |
374.77 |
May 17 2016 |
6848 |
374.77 |
May 10 2016 |
6848 |
374.77 |
May 03 2016 |
6848 |
374.77 |
Apr 26 2016 |
6848 |
374.77 |
Apr 19 2016 |
6843 |
374.77 |
Apr 12 2016 |
6859 |
374.77 |
Apr 05 2016 |
6859 |
374.77 |
Mar 29 2016 |
6859 |
374.77 |
Mar 22 2016 |
6856 |
374.77 |
Mar 15 2016 |
6853 |
374.77 |
Mar 08 2016 |
6860 |
374.77 |
Mar 01 2016 |
6857 |
374.77 |
Feb 23 2016 |
6852 |
374.77 |
Feb 16 2016 |
6821 |
374.77 |
Feb 09 2016 |
6821 |
374.77 |
Feb 02 2016 |
6786 |
374.77 |
Jan 26 2016 |
6802 |
374.77 |
Jan 19 2016 |
6809 |
374.77 |
Jan 12 2016 |
6494 |
374.77 |
Jan 05 2016 |
6722 |
374.77 |
Dec 29 2015 |
6725 |
374.77 |
Dec 22 2015 |
6648 |
374.77 |
Dec 15 2015 |
6572 |
374.77 |
Dec 08 2015 |
6687 |
374.77 |
Dec 01 2015 |
6607 |
374.77 |
Nov 24 2015 |
7125 |
381.92 |
Nov 17 2015 |
6908 |
381.92 |
Nov 10 2015 |
6872 |
381.92 |
Nov 03 2015 |
6481 |
376.28 |
Oct 27 2015 |
6491 |
376.28 |
Oct 20 2015 |
5586 |
364.21 |
Oct 13 2015 |
4485 |
349.4 |
Oct 06 2015 |
5309 |
362.54 |
Sep 29 2015 |
4860 |
354.55 |
Sep 22 2015 |
30873 |
354.55 |
Sep 15 2015 |
8785 |
354.15 |
Sep 14 2015 |
4727 |
354.15 |
Sep 07 2015 |
4612 |
351.86 |
Aug 31 2015 |
4585 |
351.86 |
Aug 24 2015 |
4562 |
351.86 |
Aug 17 2015 |
4563 |
351.86 |
Aug 10 2015 |
4568 |
351.86 |
Aug 03 2015 |
4568 |
351.86 |
Jul 27 2015 |
4568 |
351.86 |
Jul 20 2015 |
4568 |
351.86 |
Jul 13 2015 |
4568 |
351.86 |
Jul 06 2015 |
4568 |
351.86 |
Jun 29 2015 |
4568 |
351.86 |
Jun 22 2015 |
4568 |
351.86 |
Jun 15 2015 |
4568 |
351.86 |
Jun 08 2015 |
4616 |
351.86 |
Jun 01 2015 |
4616 |
351.86 |
May 25 2015 |
4616 |
351.86 |
May 18 2015 |
4616 |
351.86 |
May 11 2015 |
4616 |
351.86 |
May 04 2015 |
4616 |
351.86 |
Apr 27 2015 |
4617 |
351.86 |
Apr 20 2015 |
4611 |
351.86 |
Apr 13 2015 |
4610 |
351.86 |
Apr 06 2015 |
4614 |
351.86 |
Mar 30 2015 |
4614 |
351.86 |
Mar 23 2015 |
4621 |
351.86 |
Mar 16 2015 |
4620 |
351.86 |
Mar 09 2015 |
4620 |
351.86 |
Mar 02 2015 |
4615 |
351.86 |
Feb 23 2015 |
4567 |
351.86 |
Feb 16 2015 |
4569 |
351.86 |
Feb 09 2015 |
4578 |
351.86 |
Feb 02 2015 |
4580 |
351.86 |
Jan 26 2015 |
4581 |
351.86 |
Jan 19 2015 |
4572 |
351.86 |
Jan 12 2015 |
4492 |
351.86 |
Jan 05 2015 |
4641 |
351.86 |
Dec 29 2014 |
4625 |
351.86 |
Dec 22 2014 |
4647 |
351.86 |
Dec 15 2014 |
4533 |
351.86 |
Dec 08 2014 |
4558 |
351.86 |
Dec 01 2014 |
4607 |
351.86 |
Nov 24 2014 |
4649 |
351.86 |
Nov 17 2014 |
4692 |
351.86 |
Nov 10 2014 |
4722 |
351.86 |
Nov 03 2014 |
4554 |
350.07 |
Oct 27 2014 |
4312 |
345.46 |
Oct 20 2014 |
4757 |
352.28 |
Oct 13 2014 |
4677 |
352.22 |
Oct 06 2014 |
4709 |
352.21 |
Sep 29 2014 |
4761 |
352.21 |
Sep 22 2014 |
4459 |
346.27 |
Sep 15 2014 |
4352 |
344.65 |
Sep 08 2014 |
4391 |
344.65 |
Sep 01 2014 |
4413 |
344.65 |
Aug 25 2014 |
4416 |
344.65 |
Aug 18 2014 |
4419 |
344.65 |
Aug 11 2014 |
4419 |
344.65 |
Aug 04 2014 |
4419 |
344.65 |
Jul 28 2014 |
4419 |
344.65 |
Jul 21 2014 |
4427 |
344.65 |
Jul 14 2014 |
4427 |
344.65 |
Jul 07 2014 |
4427 |
344.65 |
Jun 30 2014 |
4427 |
344.65 |
Jun 23 2014 |
4426 |
344.65 |
Jun 16 2014 |
4426 |
344.65 |
Jun 09 2014 |
4426 |
344.65 |
Jun 02 2014 |
4426 |
344.65 |
May 26 2014 |
4426 |
344.65 |
May 19 2014 |
4426 |
344.65 |
May 12 2014 |
4426 |
344.65 |
May 05 2014 |
4426 |
344.65 |
Apr 28 2014 |
4427 |
344.65 |
Apr 21 2014 |
4427 |
344.65 |
Apr 14 2014 |
4436 |
344.65 |
Apr 07 2014 |
4436 |
344.65 |
Mar 31 2014 |
4437 |
344.65 |
Mar 24 2014 |
4437 |
344.65 |
Mar 17 2014 |
4437 |
344.65 |
Mar 10 2014 |
4437 |
344.65 |
Mar 03 2014 |
4437 |
344.65 |
Feb 24 2014 |
4437 |
344.65 |
Feb 17 2014 |
4440 |
344.65 |
Feb 10 2014 |
4437 |
344.65 |
Feb 03 2014 |
4432 |
344.65 |
Jan 27 2014 |
4482 |
344.65 |
Jan 20 2014 |
4461 |
344.65 |
Jan 13 2014 |
4349 |
344.65 |
Jan 06 2014 |
4300 |
344.65 |
Dec 30 2013 |
4362 |
344.65 |
Dec 23 2013 |
4213 |
344.65 |
Dec 16 2013 |
4148 |
344.65 |
Dec 09 2013 |
4166 |
344.65 |
Dec 02 2013 |
4231 |
344.65 |
Nov 25 2013 |
4317 |
344.65 |
Nov 18 2013 |
4354 |
344.65 |
Nov 11 2013 |
4549 |
348.31 |
Nov 04 2013 |
4886 |
354.35 |
Oct 28 2013 |
4891 |
354.35 |
Oct 21 2013 |
4803 |
355.03 |
Oct 14 2013 |
4829 |
355.73 |
Oct 07 2013 |
4814 |
355.73 |
Sep 30 2013 |
5327 |
363.81 |
Sep 23 2013 |
5688 |
370.31 |
Sep 16 2013 |
5648 |
369.08 |
Sep 09 2013 |
5658 |
369.08 |
Sep 02 2013 |
5695 |
369.08 |
Aug 26 2013 |
5676 |
369.08 |
Aug 19 2013 |
5687 |
369.08 |
Aug 12 2013 |
5687 |
369.08 |
Aug 05 2013 |
5688 |
369.08 |
Jul 29 2013 |
5688 |
369.08 |
Jul 22 2013 |
5706 |
369.08 |
Jul 15 2013 |
5706 |
369.08 |
Jul 08 2013 |
5706 |
369.08 |
Jul 01 2013 |
5706 |
369.08 |
Jun 24 2013 |
5706 |
369.08 |
Jun 17 2013 |
5706 |
369.08 |
Jun 10 2013 |
5706 |
369.08 |
Jun 03 2013 |
5706 |
369.08 |
May 27 2013 |
5706 |
369.08 |
May 20 2013 |
5706 |
369.08 |
May 13 2013 |
5706 |
369.08 |
May 06 2013 |
5706 |
369.08 |
Apr 29 2013 |
5706 |
369.08 |
Apr 22 2013 |
5699 |
369.08 |
Apr 15 2013 |
5707 |
369.08 |
Apr 08 2013 |
5707 |
369.08 |
Apr 01 2013 |
5707 |
369.08 |
Mar 25 2013 |
5707 |
369.08 |
Mar 18 2013 |
5707 |
369.08 |
Mar 11 2013 |
5707 |
369.08 |
Mar 04 2013 |
5707 |
369.08 |
Feb 25 2013 |
5707 |
369.08 |
Feb 18 2013 |
5713 |
369.08 |
Feb 11 2013 |
5721 |
369.08 |
Feb 04 2013 |
5689 |
369.08 |
Jan 28 2013 |
5721 |
369.08 |
Jan 21 2013 |
5741 |
369.08 |
Jan 14 2013 |
5810 |
369.08 |
Jan 07 2013 |
5780 |
369.08 |
Dec 31 2012 |
5791 |
369.08 |
Dec 24 2012 |
5793 |
369.08 |
Dec 17 2012 |
5802 |
369.08 |
Dec 10 2012 |
5971 |
372.49 |
Dec 03 2012 |
6126 |
373.6 |
Nov 26 2012 |
6032 |
373.56 |
Nov 19 2012 |
6268 |
376.15 |
Nov 12 2012 |
6266 |
376.15 |
Nov 05 2012 |
6255 |
376.15 |
Oct 29 2012 |
8473 |
405.73 |
Oct 22 2012 |
8503 |
405.73 |
Oct 15 2012 |
7659 |
395.54 |
Oct 02 2012 |
8918 |
412.96 |
Sep 26 2012 |
11097 |
438.64 |
Sep 20 2012 |
11414 |
443.21 |
Sep 13 2012 |
11045 |
440.47 |
Jan 19 2012 |
10685 |
444.9 |
Dec 29 2011 |
10597 |
444.85 |
Dec 13 2011 |
10467 |
444.81 |
Dec 09 2011 |
9482 |
432.63 |
Dec 01 2011 |
9492 |
432.63 |
Nov 25 2011 |
9599 |
432.64 |
Nov 17 2011 |
9536 |
432.64 |
Nov 10 2011 |
9684 |
432.64 |
Nov 04 2011 |
9650 |
432.65 |
Oct 28 2011 |
9575 |
432.65 |
Oct 21 2011 |
10789 |
445.57 |
Oct 14 2011 |
10682 |
445.74 |
Oct 07 2011 |
10419 |
445.91 |
Sep 30 2011 |
10334 |
446.07 |
Sep 27 2011 |
10097 |
446.13 |
Sep 23 2011 |
10013 |
446.22 |
Sep 16 2011 |
11286 |
465.62 |
Sep 09 2011 |
11819 |
475.94 |
Jan 13 2011 |
11785 |
477.28 |
Dec 28 2010 |
11995 |
477.32 |
Dec 14 2010 |
11894 |
477.35 |
Dec 03 2010 |
11959 |
477.38 |
Nov 26 2010 |
14195 |
507.48 |
Nov 19 2010 |
14067 |
507.49 |
Nov 12 2010 |
13852 |
507.49 |
Nov 04 2010 |
13901 |
507.49 |
Oct 28 2010 |
14448 |
521.6 |
Oct 14 2010 |
6049 |
404.06 |
Oct 05 2010 |
5624 |
404.06 |
Sep 29 2010 |
5703 |
404.06 |
Sep 24 2010 |
5515 |
404.06 |
Sep 17 2010 |
5357 |
404.06 |
Sep 10 2010 |
5251 |
404.06 |
Aug 15 2010 |
4620 |
404.06 |
Jan 29 2010 |
5268 |
404.06 |
Jan 15 2010 |
5233 |
404.06 |
Jan 08 2010 |
5122 |
404.06 |
Dec 18 2009 |
4858 |
404.06 |
Dec 09 2009 |
4798 |
404.06 |
Dec 04 2009 |
4690 |
404.06 |
Nov 27 2009 |
4719 |
404.06 |
Nov 20 2009 |
4532 |
404.06 |
Nov 13 2009 |
4291 |
404.06 |
Nov 06 2009 |
4254 |
404.06 |