| Sep 13 2012 |
15861 |
496.68 |
| Jan 19 2012 |
15108 |
496.66 |
| Dec 29 2011 |
15015 |
496.66 |
| Dec 13 2011 |
14834 |
496.66 |
| Dec 09 2011 |
14859 |
496.66 |
| Dec 01 2011 |
14839 |
496.66 |
| Nov 25 2011 |
15006 |
496.66 |
| Nov 17 2011 |
14949 |
496.66 |
| Nov 10 2011 |
15187 |
496.66 |
| Nov 04 2011 |
15187 |
496.66 |
| Oct 28 2011 |
15089 |
496.67 |
| Oct 21 2011 |
15224 |
496.67 |
| Oct 14 2011 |
15069 |
496.67 |
| Oct 07 2011 |
14723 |
496.67 |
| Sep 30 2011 |
14565 |
496.67 |
| Sep 27 2011 |
14214 |
496.67 |
| Sep 23 2011 |
14112 |
496.67 |
| Oct 14 2010 |
11807 |
489.07 |
| Oct 05 2010 |
11005 |
489.07 |
| Sep 29 2010 |
11260 |
489.07 |
| Sep 24 2010 |
10814 |
489.07 |
| Sep 17 2010 |
10447 |
489.07 |
| Sep 10 2010 |
10251 |
489.07 |
| Aug 15 2010 |
8722 |
489.07 |
| Jan 29 2010 |
10225 |
489.07 |
| Jan 15 2010 |
10175 |
489.07 |
| Jan 08 2010 |
10047 |
489.07 |
| Dec 18 2009 |
9652 |
489.07 |
| Dec 09 2009 |
9527 |
489.07 |
| Dec 04 2009 |
9296 |
489.07 |
| Nov 27 2009 |
9253 |
489.07 |
| Nov 20 2009 |
8903 |
489.07 |
| Nov 13 2009 |
8395 |
489.07 |
| Nov 06 2009 |
8287 |
489.07 |
