| Nov 24 2014 |
24788 |
576.62 |
| Nov 17 2014 |
25040 |
576.62 |
| Nov 10 2014 |
25253 |
576.62 |
| Nov 03 2014 |
25181 |
576.62 |
| Oct 27 2014 |
25179 |
576.62 |
| Oct 20 2014 |
25334 |
576.62 |
| Oct 13 2014 |
25256 |
576.62 |
| Oct 06 2014 |
24833 |
576.62 |
| Sep 29 2014 |
25000 |
576.62 |
| Sep 22 2014 |
25081 |
576.62 |
| Sep 15 2014 |
24805 |
576.62 |
| Sep 08 2014 |
24588 |
576.62 |
| Sep 01 2014 |
24684 |
576.62 |
| Aug 25 2014 |
24727 |
576.62 |
| Aug 18 2014 |
24740 |
576.62 |
| Aug 11 2014 |
24740 |
576.62 |
| Aug 04 2014 |
24740 |
576.62 |
| Jul 28 2014 |
24740 |
576.62 |
| Jul 21 2014 |
24758 |
576.62 |
| Jul 14 2014 |
24759 |
576.62 |
| Jul 07 2014 |
24759 |
576.62 |
| Jun 30 2014 |
24759 |
576.62 |
| Jun 23 2014 |
24759 |
576.62 |
| Jun 16 2014 |
24759 |
576.62 |
| Jun 09 2014 |
24759 |
576.62 |
| Jun 02 2014 |
24759 |
576.62 |
| May 26 2014 |
24759 |
576.62 |
| May 19 2014 |
24759 |
576.62 |
| May 12 2014 |
24760 |
576.62 |
| May 05 2014 |
24760 |
576.62 |
| Apr 28 2014 |
24761 |
576.62 |
| Apr 21 2014 |
24761 |
576.62 |
| Apr 14 2014 |
24778 |
576.62 |
| Apr 07 2014 |
24778 |
576.62 |
| Mar 31 2014 |
24779 |
576.62 |
| Mar 24 2014 |
24779 |
576.62 |
| Mar 17 2014 |
24779 |
576.62 |
| Mar 10 2014 |
24778 |
576.62 |
| Mar 03 2014 |
24778 |
576.62 |
| Feb 24 2014 |
24770 |
576.62 |
| Feb 17 2014 |
24787 |
576.62 |
| Feb 10 2014 |
24785 |
576.62 |
| Feb 03 2014 |
24780 |
576.62 |
| Jan 27 2014 |
24838 |
576.62 |
| Jan 20 2014 |
24791 |
576.62 |
| Jan 13 2014 |
24606 |
576.62 |
| Jan 06 2014 |
24542 |
576.62 |
| Dec 30 2013 |
24709 |
576.62 |
| Dec 23 2013 |
24499 |
576.62 |
| Dec 16 2013 |
24264 |
576.62 |
| Dec 09 2013 |
24294 |
576.62 |
| Nov 12 2010 |
22765 |
664.14 |
| Nov 04 2010 |
23095 |
664.14 |
| Oct 28 2010 |
22485 |
664.14 |
| Oct 22 2010 |
22306 |
664.14 |
| Oct 14 2010 |
22013 |
664.14 |
| Oct 05 2010 |
20361 |
664.14 |
| Sep 29 2010 |
20916 |
664.14 |
| Sep 24 2010 |
20009 |
664.14 |
| Sep 17 2010 |
19133 |
664.14 |
| Sep 10 2010 |
18723 |
664.14 |
| Aug 15 2010 |
15238 |
664.14 |
| Jan 29 2010 |
18683 |
664.14 |
| Jan 15 2010 |
18622 |
664.14 |
| Jan 08 2010 |
18471 |
664.14 |
| Dec 18 2009 |
17949 |
664.14 |
| Dec 09 2009 |
17731 |
664.14 |
| Dec 04 2009 |
17247 |
664.14 |
| Nov 27 2009 |
16997 |
664.14 |
| Nov 20 2009 |
16390 |
664.14 |
