| Nov 17 2011 |
11819 |
460.06 |
| Nov 10 2011 |
12014 |
460.06 |
| Nov 04 2011 |
12015 |
460.06 |
| Oct 28 2011 |
11945 |
460.06 |
| Oct 21 2011 |
12063 |
460.06 |
| Oct 14 2011 |
11921 |
460.06 |
| Oct 07 2011 |
18556 |
545.29 |
| Sep 30 2011 |
18410 |
545.62 |
| Sep 27 2011 |
17953 |
545.75 |
| Sep 23 2011 |
17869 |
545.93 |
| Sep 16 2011 |
17287 |
546.21 |
| Sep 09 2011 |
16826 |
546.48 |
| Jan 13 2011 |
16864 |
550.9 |
| Dec 28 2010 |
17087 |
551.04 |
| Dec 14 2010 |
16910 |
551.16 |
| Dec 03 2010 |
17085 |
551.24 |
| Nov 26 2010 |
17098 |
551.3 |
| Nov 19 2010 |
22637 |
650.39 |
| Nov 12 2010 |
22237 |
650.39 |
| Nov 04 2010 |
22557 |
650.39 |
| Oct 28 2010 |
19466 |
600.57 |
| Oct 22 2010 |
19217 |
599.8 |
| Oct 14 2010 |
18891 |
598.83 |
| Oct 05 2010 |
8990 |
458.62 |
| Sep 29 2010 |
9180 |
458.62 |
| Sep 24 2010 |
8849 |
458.62 |
| Sep 17 2010 |
9507 |
474 |
| Sep 10 2010 |
9336 |
474 |
| Aug 15 2010 |
7227 |
458.62 |
| Jan 29 2010 |
9330 |
474 |
| Jan 15 2010 |
9284 |
474 |
| Jan 08 2010 |
9157 |
474 |
| Dec 18 2009 |
8788 |
474 |
| Dec 09 2009 |
8673 |
474 |
| Dec 04 2009 |
8485 |
474 |
| Nov 27 2009 |
8446 |
474 |
| Nov 20 2009 |
8115 |
474 |
| Nov 13 2009 |
7647 |
474 |
| Nov 06 2009 |
7539 |
474 |
