| Dec 08 2014 |
32070 |
698.42 |
| Dec 01 2014 |
32224 |
698.42 |
| Nov 24 2014 |
30715 |
657.52 |
| Nov 17 2014 |
31059 |
657.52 |
| Nov 10 2014 |
30632 |
646.22 |
| Nov 03 2014 |
30673 |
647.05 |
| Oct 27 2014 |
30605 |
647.05 |
| Oct 20 2014 |
30743 |
646.62 |
| Oct 13 2014 |
30689 |
646.62 |
| Oct 06 2014 |
30100 |
646.62 |
| Sep 29 2014 |
30291 |
646.62 |
| Sep 22 2014 |
30447 |
646.62 |
| Sep 15 2014 |
30096 |
646.62 |
| Sep 08 2014 |
29733 |
646.62 |
| Sep 01 2014 |
29856 |
646.62 |
| Aug 25 2014 |
29908 |
646.62 |
| Aug 18 2014 |
29924 |
646.62 |
| Aug 11 2014 |
29923 |
646.62 |
| Aug 04 2014 |
29923 |
646.62 |
| Jul 28 2014 |
29923 |
646.62 |
| Jul 21 2014 |
29941 |
646.62 |
| Jul 14 2014 |
29942 |
646.62 |
| Jul 07 2014 |
29942 |
646.62 |
| Jun 30 2014 |
29942 |
646.62 |
| Jun 23 2014 |
29942 |
646.62 |
| Jun 16 2014 |
29942 |
646.62 |
| Jun 09 2014 |
29942 |
646.62 |
| Jun 02 2014 |
29942 |
646.62 |
| May 26 2014 |
29942 |
646.62 |
| May 19 2014 |
29942 |
646.62 |
| May 12 2014 |
29943 |
646.62 |
| May 05 2014 |
29943 |
646.62 |
| Apr 28 2014 |
29944 |
646.62 |
| Apr 21 2014 |
29944 |
646.62 |
| Apr 14 2014 |
29954 |
646.62 |
| Apr 07 2014 |
29954 |
646.62 |
| Mar 31 2014 |
29955 |
646.62 |
| Mar 24 2014 |
29955 |
646.62 |
| Mar 17 2014 |
29955 |
646.62 |
| Mar 10 2014 |
29954 |
646.62 |
| Mar 03 2014 |
29954 |
646.62 |
| Feb 24 2014 |
29948 |
646.62 |
| Feb 17 2014 |
29969 |
646.62 |
| Feb 10 2014 |
29967 |
646.62 |
| Feb 03 2014 |
29964 |
646.62 |
| Jan 27 2014 |
30025 |
646.62 |
| Jan 20 2014 |
29958 |
646.62 |
| Jan 13 2014 |
29783 |
646.62 |
| Jan 06 2014 |
29719 |
646.62 |
| Dec 30 2013 |
29904 |
646.62 |
| Dec 23 2013 |
29697 |
646.62 |
| Dec 16 2013 |
28660 |
633.67 |
| Dec 09 2013 |
25932 |
596.83 |
| Dec 02 2013 |
20851 |
535.56 |
| Nov 25 2013 |
16169 |
484.15 |
| Nov 18 2013 |
16284 |
484.15 |
| Nov 11 2013 |
16276 |
484.15 |
| Nov 04 2013 |
16161 |
484.15 |
| Oct 28 2013 |
15606 |
480.3 |
| Oct 21 2013 |
15298 |
480.3 |
| Oct 14 2013 |
15286 |
480.3 |
| Oct 07 2013 |
15180 |
480.3 |
| Sep 30 2013 |
15181 |
480.3 |
| Sep 23 2013 |
15141 |
480.3 |
| Sep 16 2013 |
15054 |
480.3 |
| Sep 09 2013 |
15026 |
480.3 |
| Sep 02 2013 |
15141 |
480.3 |
| Aug 26 2013 |
15114 |
480.3 |
| Aug 19 2013 |
15133 |
480.3 |
| Aug 12 2013 |
15133 |
480.3 |
| Aug 05 2013 |
15135 |
480.3 |
| Jul 29 2013 |
15136 |
480.3 |
| Jul 22 2013 |
15177 |
480.3 |
| Jul 15 2013 |
15177 |
480.3 |
| Jul 08 2013 |
15177 |
480.3 |
| Jul 01 2013 |
15177 |
480.3 |
| Jun 24 2013 |
15178 |
480.3 |
| Jun 17 2013 |
15178 |
480.3 |
| Jun 10 2013 |
15178 |
480.3 |
| Jun 03 2013 |
15178 |
480.3 |
| May 27 2013 |
15178 |
480.3 |
| May 20 2013 |
15178 |
480.3 |
| May 13 2013 |
15178 |
480.3 |
| May 06 2013 |
15178 |
480.3 |
| Apr 29 2013 |
15178 |
480.3 |
| Apr 22 2013 |
15139 |
480.3 |
| Apr 15 2013 |
15146 |
480.3 |
| Apr 08 2013 |
15146 |
480.3 |
| Apr 01 2013 |
15146 |
480.3 |
| Mar 25 2013 |
15138 |
480.3 |
| Mar 18 2013 |
15138 |
480.3 |
| Mar 11 2013 |
15138 |
480.3 |
| Mar 04 2013 |
15138 |
480.3 |
| Feb 25 2013 |
15138 |
480.3 |
| Feb 18 2013 |
15146 |
480.3 |
| Feb 11 2013 |
15155 |
480.3 |
| Feb 04 2013 |
15121 |
480.3 |
| Jan 28 2013 |
15167 |
480.3 |
| Jan 21 2013 |
15190 |
480.3 |
| Jan 14 2013 |
15272 |
480.3 |
| Jan 07 2013 |
15227 |
480.3 |
| Dec 31 2012 |
15229 |
480.3 |
| Dec 24 2012 |
15527 |
483.48 |
| Dec 17 2012 |
16993 |
498.88 |
| Dec 10 2012 |
18094 |
513.38 |
| Dec 03 2012 |
19275 |
524.41 |
| Nov 26 2012 |
19860 |
532.64 |
| Nov 19 2012 |
18864 |
520.36 |
| Nov 12 2012 |
19960 |
531.58 |
| Nov 05 2012 |
20925 |
543.15 |
| Oct 29 2012 |
21044 |
542.51 |
| Oct 22 2012 |
20910 |
542.51 |
| Oct 15 2012 |
21359 |
551.25 |
| Oct 02 2012 |
19876 |
541.32 |
| Sep 26 2012 |
19353 |
535.66 |
| Sep 20 2012 |
19156 |
535.66 |
| Sep 13 2012 |
19405 |
542.61 |
| Jan 19 2012 |
20266 |
565.31 |
| Dec 29 2011 |
20150 |
565.27 |
| Dec 13 2011 |
20201 |
569.27 |
| Dec 09 2011 |
19548 |
559.53 |
| Dec 01 2011 |
18922 |
550.11 |
| Nov 25 2011 |
18214 |
537.86 |
| Nov 17 2011 |
17898 |
534.06 |
| Nov 10 2011 |
18202 |
534.05 |
| Nov 04 2011 |
18222 |
534.05 |
| Oct 28 2011 |
17879 |
530.85 |
| Oct 21 2011 |
18384 |
536.67 |
| Oct 14 2011 |
19430 |
552.12 |
| Oct 07 2011 |
19079 |
552.49 |
| Sep 30 2011 |
18915 |
552.86 |
| Sep 27 2011 |
21422 |
598.09 |
| Sep 23 2011 |
22176 |
610.66 |
| Sep 16 2011 |
22395 |
627.97 |
| Sep 09 2011 |
21646 |
626.69 |
| Jan 13 2011 |
21353 |
627.04 |
| Dec 28 2010 |
21548 |
627.05 |
| Dec 14 2010 |
21307 |
627.06 |
| Dec 03 2010 |
21798 |
631.61 |
| Nov 26 2010 |
22187 |
638.5 |
| Nov 19 2010 |
22118 |
638.5 |
| Nov 12 2010 |
21735 |
638.5 |
| Nov 04 2010 |
23247 |
668.81 |
| Oct 28 2010 |
23267 |
696.3 |
| Oct 22 2010 |
23265 |
713.35 |
| Oct 14 2010 |
22966 |
713.78 |
| Oct 05 2010 |
21349 |
733.42 |
| Sep 29 2010 |
21877 |
733.42 |
| Sep 24 2010 |
21028 |
781.15 |
| Sep 17 2010 |
20095 |
781.15 |
| Sep 10 2010 |
19669 |
781.15 |
| Aug 15 2010 |
16048 |
781.15 |
| Jan 29 2010 |
19638 |
781.15 |
| Jan 15 2010 |
19578 |
781.15 |
| Jan 08 2010 |
19425 |
781.15 |
| Dec 18 2009 |
18907 |
781.15 |
| Dec 09 2009 |
18684 |
781.15 |
| Dec 04 2009 |
18141 |
781.15 |
| Nov 27 2009 |
17867 |
816.67 |
| Nov 20 2009 |
17224 |
816.67 |
