Oct 13 2014 |
23837 |
561.35 |
Oct 06 2014 |
23459 |
561.35 |
Sep 29 2014 |
23651 |
561.35 |
Sep 22 2014 |
23743 |
561.35 |
Sep 15 2014 |
23492 |
561.35 |
Sep 08 2014 |
23274 |
561.35 |
Sep 01 2014 |
23364 |
561.35 |
Aug 25 2014 |
23409 |
561.35 |
Aug 18 2014 |
23417 |
561.35 |
Aug 11 2014 |
23417 |
561.35 |
Aug 04 2014 |
23417 |
561.35 |
Jul 28 2014 |
23417 |
561.35 |
Jul 21 2014 |
23435 |
561.35 |
Jul 14 2014 |
23436 |
561.35 |
Jul 07 2014 |
23436 |
561.35 |
Jun 30 2014 |
23436 |
561.35 |
Jun 23 2014 |
23436 |
561.35 |
Jun 16 2014 |
23436 |
561.35 |
Jun 09 2014 |
23436 |
561.35 |
Jun 02 2014 |
23436 |
561.35 |
May 26 2014 |
23436 |
561.35 |
May 19 2014 |
23436 |
561.35 |
May 12 2014 |
23438 |
561.35 |
May 05 2014 |
23438 |
561.35 |
Apr 28 2014 |
23439 |
561.35 |
Apr 21 2014 |
23439 |
561.35 |
Apr 14 2014 |
23450 |
561.35 |
Apr 07 2014 |
23450 |
561.35 |
Mar 31 2014 |
23451 |
561.35 |
Mar 24 2014 |
23451 |
561.35 |
Mar 17 2014 |
23451 |
561.35 |
Mar 10 2014 |
23450 |
561.35 |
Mar 03 2014 |
23450 |
561.35 |
Feb 24 2014 |
23441 |
561.35 |
Feb 17 2014 |
23457 |
561.35 |
Feb 10 2014 |
23456 |
561.35 |
Feb 03 2014 |
23450 |
561.35 |
Jan 27 2014 |
23510 |
561.35 |
Jan 20 2014 |
23455 |
561.35 |
Jan 13 2014 |
23275 |
561.35 |
Jan 06 2014 |
23215 |
561.35 |
Dec 30 2013 |
23381 |
561.35 |
Dec 23 2013 |
23161 |
561.35 |
Dec 16 2013 |
22913 |
561.35 |
Dec 09 2013 |
22966 |
561.35 |
Dec 02 2013 |
23239 |
561.35 |
Nov 25 2013 |
23634 |
561.35 |
Nov 18 2013 |
23742 |
561.35 |
Nov 11 2013 |
23735 |
561.35 |
Nov 04 2013 |
23628 |
561.35 |
Oct 28 2013 |
23383 |
561.35 |
Nov 12 2012 |
14775 |
474.57 |
Nov 05 2012 |
14038 |
466.63 |
Oct 29 2012 |
14164 |
466.63 |
Oct 22 2012 |
14171 |
466.63 |
Oct 15 2012 |
13994 |
466.63 |
Oct 02 2012 |
13635 |
466.63 |
Sep 26 2012 |
13602 |
466.63 |
Sep 20 2012 |
13478 |
466.63 |
Sep 13 2012 |
13325 |
466.63 |
Jan 19 2012 |
12528 |
466.68 |
Dec 29 2011 |
12440 |
466.68 |
Dec 13 2011 |
12286 |
466.68 |
Dec 09 2011 |
12315 |
466.68 |
Dec 01 2011 |
12300 |
466.68 |
Nov 25 2011 |
12466 |
466.68 |
Nov 17 2011 |
12422 |
466.68 |
Nov 10 2011 |
11885 |
458.68 |
Oct 28 2010 |
565 |
223.25 |
Oct 22 2010 |
3859 |
359.74 |
Oct 14 2010 |
3771 |
359.85 |
Oct 05 2010 |
3684 |
362.33 |
Sep 29 2010 |
3758 |
362.33 |
Sep 24 2010 |
3628 |
362.33 |
Sep 17 2010 |
3523 |
362.33 |
Sep 10 2010 |
3479 |
362.33 |
Aug 15 2010 |
3085 |
362.33 |
Jan 29 2010 |
3504 |
362.33 |
Jan 15 2010 |
3473 |
362.33 |
Jan 08 2010 |
3373 |
362.33 |
Dec 18 2009 |
3169 |
362.33 |
Dec 09 2009 |
3132 |
362.33 |
Dec 04 2009 |
3048 |
362.33 |
Nov 27 2009 |
3066 |
362.33 |
Nov 20 2009 |
2975 |
362.33 |
Nov 13 2009 |
2834 |
362.33 |
Nov 06 2009 |
2805 |
362.33 |