| Nov 19 2010 |
23840 |
686.75 |
| Nov 12 2010 |
23410 |
686.75 |
| Nov 04 2010 |
23760 |
686.75 |
| Oct 28 2010 |
23100 |
686.75 |
| Oct 22 2010 |
22497 |
671.04 |
| Oct 14 2010 |
22200 |
670.99 |
| Oct 05 2010 |
20514 |
669.84 |
| Sep 29 2010 |
21059 |
669.84 |
| Sep 24 2010 |
20143 |
669.84 |
| Sep 17 2010 |
19268 |
669.84 |
| Sep 10 2010 |
18858 |
669.84 |
| Aug 15 2010 |
15349 |
669.84 |
| Jan 29 2010 |
18816 |
669.84 |
| Jan 15 2010 |
18756 |
669.84 |
| Jan 08 2010 |
18605 |
669.84 |
| Dec 18 2009 |
18082 |
669.84 |
| Dec 09 2009 |
17861 |
669.84 |
| Dec 04 2009 |
17370 |
669.84 |
| Nov 27 2009 |
16727 |
652.94 |
| Nov 20 2009 |
16120 |
652.94 |
| Nov 13 2009 |
15273 |
652.94 |
| Nov 06 2009 |
15019 |
652.94 |
