| Oct 28 2011 |
25781 |
649.97 |
| Oct 21 2011 |
25897 |
649.97 |
| Oct 14 2011 |
25702 |
649.97 |
| Oct 07 2011 |
25213 |
649.97 |
| Sep 30 2011 |
24944 |
649.97 |
| Sep 27 2011 |
24315 |
649.97 |
| Sep 23 2011 |
24268 |
649.97 |
| Sep 16 2011 |
23447 |
649.97 |
| Sep 09 2011 |
22745 |
649.97 |
| Jan 13 2011 |
22394 |
649.97 |
| Dec 28 2010 |
22586 |
649.97 |
| Dec 14 2010 |
22341 |
649.97 |
| Dec 03 2010 |
22596 |
649.97 |
| Nov 26 2010 |
22667 |
649.97 |
| Nov 19 2010 |
22591 |
649.97 |
| Nov 12 2010 |
22197 |
649.97 |
| Nov 04 2010 |
22515 |
649.97 |
| Oct 28 2010 |
21882 |
648.22 |
| Oct 22 2010 |
21149 |
635.46 |
| Oct 14 2010 |
20867 |
635.45 |
| Oct 05 2010 |
19341 |
635.18 |
| Sep 29 2010 |
19903 |
635.18 |
| Sep 24 2010 |
19051 |
635.18 |
| Sep 17 2010 |
18212 |
635.18 |
| Sep 10 2010 |
17812 |
635.18 |
| Aug 15 2010 |
14501 |
635.18 |
| Jan 29 2010 |
17765 |
635.18 |
| Jan 15 2010 |
17706 |
635.18 |
| Jan 08 2010 |
17554 |
635.18 |
| Dec 18 2009 |
17037 |
635.18 |
| Dec 09 2009 |
16822 |
635.18 |
| Dec 04 2009 |
16360 |
635.18 |
| Nov 27 2009 |
16148 |
635.18 |
| Nov 20 2009 |
15572 |
635.18 |
| Nov 13 2009 |
14759 |
635.18 |
| Nov 06 2009 |
14534 |
635.18 |
