Jan 19 2012 |
15069 |
496.18 |
Dec 29 2011 |
14980 |
496.18 |
Dec 13 2011 |
14801 |
496.18 |
Dec 09 2011 |
14826 |
496.18 |
Dec 01 2011 |
14803 |
496.18 |
Nov 25 2011 |
14973 |
496.18 |
Nov 17 2011 |
14907 |
496.18 |
Nov 10 2011 |
15149 |
496.18 |
Nov 04 2011 |
15403 |
499.46 |
Oct 28 2011 |
15306 |
499.51 |
Oct 21 2011 |
15460 |
499.57 |
Oct 14 2011 |
15310 |
499.62 |
Oct 07 2011 |
14965 |
499.66 |
Sep 30 2011 |
14797 |
499.71 |
Sep 27 2011 |
14439 |
499.73 |
Sep 23 2011 |
14339 |
499.76 |
Sep 16 2011 |
14469 |
506.38 |
Sep 09 2011 |
14999 |
519.61 |
Jan 13 2011 |
14833 |
520.37 |
Dec 28 2010 |
15050 |
520.39 |
Dec 14 2010 |
14914 |
520.41 |
Dec 03 2010 |
15057 |
520.43 |
Nov 26 2010 |
15055 |
520.44 |
Nov 19 2010 |
15602 |
529.67 |
Nov 12 2010 |
15720 |
535.22 |
Nov 04 2010 |
17660 |
562.72 |
Oct 28 2010 |
17181 |
563.02 |
Oct 22 2010 |
18098 |
580.61 |
Oct 14 2010 |
17851 |
580.63 |
Oct 05 2010 |
16422 |
577.85 |
Sep 29 2010 |
16881 |
577.85 |
Sep 24 2010 |
16761 |
588.83 |
Sep 17 2010 |
15996 |
588.83 |
Sep 10 2010 |
15669 |
588.83 |
Aug 15 2010 |
12945 |
588.83 |
Jan 29 2010 |
15635 |
588.83 |
Jan 15 2010 |
15577 |
588.83 |
Jan 08 2010 |
15431 |
588.83 |
Dec 18 2009 |
14955 |
588.83 |
Dec 09 2009 |
14756 |
588.83 |
Dec 04 2009 |
14348 |
588.83 |
Nov 27 2009 |
14315 |
591.51 |
Nov 20 2009 |
13820 |
591.51 |
Nov 13 2009 |
13094 |
591.34 |
Nov 06 2009 |
12905 |
591.34 |