| Sep 07 2018 |
25676 |
575.07 |
| Aug 31 2018 |
25410 |
575.07 |
| Aug 24 2018 |
25322 |
575.07 |
| Aug 17 2018 |
23318 |
550.9 |
| Aug 10 2018 |
23332 |
550.9 |
| Aug 03 2018 |
23363 |
550.9 |
| Jul 27 2018 |
23378 |
550.9 |
| Jul 20 2018 |
23403 |
550.9 |
| Jul 13 2018 |
23403 |
550.9 |
| Jul 06 2018 |
23375 |
550.9 |
| Jun 29 2018 |
23443 |
550.9 |
| Jun 22 2018 |
23443 |
550.9 |
| Jun 15 2018 |
23468 |
550.9 |
| Jun 08 2018 |
23502 |
550.9 |
| Jun 01 2018 |
23484 |
550.9 |
| May 25 2018 |
23514 |
550.9 |
| May 18 2018 |
23465 |
550.9 |
| May 11 2018 |
23494 |
550.9 |
| May 04 2018 |
23601 |
550.9 |
| Apr 27 2018 |
23590 |
550.9 |
| Apr 20 2018 |
23652 |
550.9 |
| Apr 13 2018 |
23645 |
550.9 |
| Apr 06 2018 |
23645 |
550.9 |
| Mar 30 2018 |
23643 |
550.9 |
| Mar 23 2018 |
23643 |
550.9 |
| Mar 16 2018 |
23626 |
550.9 |
| Mar 09 2018 |
23626 |
550.9 |
| Mar 02 2018 |
23635 |
550.9 |
| Feb 23 2018 |
23623 |
550.9 |
| Feb 16 2018 |
23641 |
550.9 |
| Feb 09 2018 |
23633 |
550.9 |
| Feb 02 2018 |
23651 |
550.9 |
| Jan 26 2018 |
23683 |
550.9 |
| Jan 19 2018 |
23598 |
550.9 |
| Jan 12 2018 |
23132 |
550.9 |
| Jan 05 2018 |
23349 |
550.9 |
| Dec 29 2017 |
23416 |
550.9 |
| Dec 22 2017 |
23411 |
550.9 |
| Dec 15 2017 |
23420 |
550.9 |
| Dec 08 2017 |
23852 |
550.9 |
| Dec 01 2017 |
24128 |
550.9 |
| Nov 24 2017 |
24189 |
550.9 |
| Nov 17 2017 |
24475 |
550.9 |
| Nov 10 2017 |
25131 |
550.9 |
| Nov 03 2017 |
25223 |
550.9 |
| Oct 27 2017 |
25320 |
550.9 |
| Oct 20 2017 |
25256 |
550.9 |
| Oct 13 2017 |
24957 |
550.9 |
| Oct 06 2017 |
24713 |
550.9 |
| Sep 29 2017 |
24682 |
550.9 |
| Sep 22 2017 |
22291 |
526.73 |
| Sep 15 2017 |
22241 |
526.73 |
| Sep 08 2017 |
21999 |
526.73 |
| Sep 01 2017 |
22027 |
526.73 |
| Nov 24 2014 |
17209 |
497.3 |
| Nov 17 2014 |
17358 |
497.3 |
| Nov 10 2014 |
17501 |
497.3 |
| Nov 03 2014 |
17453 |
497.3 |
| Oct 27 2014 |
17437 |
497.3 |
| Oct 20 2014 |
17610 |
497.3 |
| Oct 13 2014 |
17462 |
497.3 |
| Oct 06 2014 |
17221 |
497.3 |
| Sep 29 2014 |
17430 |
497.3 |
| Sep 22 2014 |
17529 |
497.3 |
| Sep 15 2014 |
17389 |
497.3 |
| Sep 08 2014 |
17307 |
497.3 |
| Sep 01 2014 |
17374 |
497.3 |
| Aug 25 2014 |
17397 |
497.3 |
| Aug 18 2014 |
17399 |
497.3 |
| Aug 11 2014 |
17399 |
497.3 |
| Aug 04 2014 |
17399 |
497.3 |
| Jul 28 2014 |
17399 |
497.3 |
| Jul 21 2014 |
17417 |
497.3 |
| Jul 14 2014 |
17417 |
497.3 |
| Jul 07 2014 |
17417 |
497.3 |
| Jun 30 2014 |
17417 |
497.3 |
| Jun 23 2014 |
17417 |
497.3 |
| Jun 16 2014 |
17417 |
497.3 |
| Jun 09 2014 |
17417 |
497.3 |
| Jun 02 2014 |
17417 |
497.3 |
| May 26 2014 |
17417 |
497.3 |
| May 19 2014 |
17417 |
497.3 |
| May 12 2014 |
17419 |
497.3 |
| May 05 2014 |
17419 |
497.3 |
| Apr 28 2014 |
17420 |
497.3 |
| Apr 21 2014 |
17420 |
497.3 |
| Apr 14 2014 |
17435 |
497.3 |
| Apr 07 2014 |
17435 |
497.3 |
| Mar 31 2014 |
17436 |
497.3 |
| Mar 24 2014 |
17436 |
497.3 |
| Mar 17 2014 |
17436 |
497.3 |
| Mar 10 2014 |
17436 |
497.3 |
| Mar 03 2014 |
17436 |
497.3 |
| Feb 24 2014 |
17431 |
497.3 |
| Feb 17 2014 |
17447 |
497.3 |
| Feb 10 2014 |
17446 |
497.3 |
| Feb 03 2014 |
17434 |
497.3 |
| Jan 27 2014 |
17509 |
497.3 |
| Jan 20 2014 |
17468 |
497.3 |
| Jan 13 2014 |
17279 |
497.3 |
| Jan 06 2014 |
17226 |
497.3 |
| Dec 30 2013 |
17369 |
497.3 |
| Dec 23 2013 |
17149 |
497.3 |
| Dec 16 2013 |
16952 |
497.3 |
| Dec 09 2013 |
16977 |
497.3 |
| Nov 11 2013 |
21713 |
540 |
| Nov 04 2013 |
21623 |
540 |
| Oct 28 2013 |
21483 |
540 |
| Oct 21 2013 |
20990 |
540 |
| Oct 14 2013 |
20997 |
540 |
| Oct 07 2013 |
20728 |
540 |
| Sep 30 2013 |
20625 |
540 |
| Sep 23 2013 |
20607 |
540 |
| Sep 16 2013 |
20386 |
540 |
| Sep 09 2013 |
20317 |
540 |
| Sep 02 2013 |
20462 |
540 |
| Aug 26 2013 |
20430 |
540 |
| Aug 19 2013 |
20451 |
540 |
| Aug 12 2013 |
20450 |
540 |
| Aug 05 2013 |
20453 |
540 |
| Jul 29 2013 |
20454 |
540 |
| Jul 22 2013 |
20501 |
540 |
| Jul 15 2013 |
20501 |
540 |
| Jul 08 2013 |
20500 |
540 |
| Jul 01 2013 |
20501 |
540 |
| Jun 24 2013 |
20502 |
540 |
| Jun 17 2013 |
20525 |
540 |
| Jun 10 2013 |
20525 |
540 |
| Jun 03 2013 |
20525 |
540 |
| May 27 2013 |
20473 |
540 |
| May 20 2013 |
20525 |
540 |
| May 13 2013 |
20525 |
540 |
| May 06 2013 |
20525 |
540 |
| Apr 29 2013 |
20525 |
540 |
| Apr 22 2013 |
20485 |
540 |
| Apr 15 2013 |
20492 |
540 |
| Apr 08 2013 |
20492 |
540 |
| Apr 01 2013 |
20440 |
540 |
| Mar 25 2013 |
20480 |
540 |
| Mar 18 2013 |
20428 |
540 |
| Mar 11 2013 |
20480 |
540 |
| Mar 04 2013 |
20428 |
540 |
| Feb 25 2013 |
20428 |
540 |
| Feb 18 2013 |
20483 |
540 |
| Feb 11 2013 |
20492 |
540 |
| Feb 04 2013 |
20458 |
540 |
| Jan 28 2013 |
20444 |
540 |
| Jan 21 2013 |
20516 |
540 |
| Jan 14 2013 |
20625 |
540 |
| Jan 07 2013 |
20577 |
540 |
| Dec 31 2012 |
20558 |
540 |
| Dec 24 2012 |
20571 |
540 |
| Dec 17 2012 |
20573 |
540 |
| Dec 10 2012 |
20348 |
540 |
| Dec 03 2012 |
20574 |
540 |
| Oct 22 2010 |
15220 |
534.87 |
| Oct 14 2010 |
11057 |
478.68 |
| Oct 05 2010 |
10287 |
477.78 |
| Sep 29 2010 |
10520 |
477.78 |
| Sep 24 2010 |
10150 |
477.78 |
| Sep 17 2010 |
9755 |
477.78 |
| Sep 10 2010 |
9571 |
477.78 |
| Aug 15 2010 |
8200 |
477.78 |
| Jan 29 2010 |
9563 |
477.78 |
| Jan 15 2010 |
9516 |
477.78 |
| Jan 08 2010 |
9390 |
477.78 |
| Dec 18 2009 |
9009 |
477.78 |
| Dec 09 2009 |
8889 |
477.78 |
| Dec 04 2009 |
8689 |
477.78 |
| Nov 27 2009 |
8658 |
477.78 |
| Nov 20 2009 |
8323 |
477.78 |
| Nov 13 2009 |
7831 |
477.78 |
| Nov 06 2009 |
7733 |
477.78 |
