| Dec 09 2016 |
19329 |
496.89 |
| Dec 02 2016 |
19739 |
496.89 |
| Nov 25 2016 |
19631 |
496.89 |
| Nov 18 2016 |
19916 |
496.89 |
| Nov 11 2016 |
20229 |
496.89 |
| Nov 04 2016 |
20300 |
496.89 |
| Oct 28 2016 |
20269 |
496.89 |
| Oct 21 2016 |
20346 |
496.89 |
| Oct 14 2016 |
20302 |
496.89 |
| Oct 07 2016 |
20144 |
496.89 |
| Sep 30 2016 |
20080 |
496.89 |
| Sep 23 2016 |
19732 |
496.89 |
| Sep 16 2016 |
19396 |
496.89 |
| Sep 09 2016 |
23428 |
539.31 |
| Sep 02 2016 |
23344 |
539.31 |
| Aug 26 2016 |
23371 |
539.31 |
| Aug 19 2016 |
22933 |
539.31 |
| Aug 12 2016 |
22920 |
539.31 |
| Aug 05 2016 |
22941 |
539.31 |
| Jul 29 2016 |
22943 |
539.31 |
| Jul 22 2016 |
22914 |
539.31 |
| Jun 28 2016 |
22916 |
539.31 |
| Jun 21 2016 |
22984 |
539.31 |
| Jun 14 2016 |
22984 |
539.31 |
| Jun 07 2016 |
22986 |
539.31 |
| May 31 2016 |
22995 |
539.31 |
| May 24 2016 |
22995 |
539.31 |
| May 17 2016 |
22974 |
539.31 |
| May 10 2016 |
22975 |
539.31 |
| May 03 2016 |
22983 |
539.31 |
| Apr 26 2016 |
22976 |
539.31 |
| Apr 19 2016 |
22941 |
539.31 |
| Apr 12 2016 |
22995 |
539.31 |
| Apr 05 2016 |
22995 |
539.31 |
| Mar 29 2016 |
22995 |
539.31 |
| Mar 22 2016 |
22978 |
539.31 |
| Mar 15 2016 |
22977 |
539.31 |
| Mar 08 2016 |
22998 |
539.31 |
| Mar 01 2016 |
22994 |
539.31 |
| Feb 23 2016 |
22992 |
539.31 |
| Feb 16 2016 |
22918 |
539.31 |
| Feb 09 2016 |
22918 |
539.31 |
| Feb 02 2016 |
22856 |
539.31 |
| Jan 26 2016 |
22902 |
539.31 |
| Jan 19 2016 |
22911 |
539.31 |
| Jan 12 2016 |
22469 |
539.31 |
| Jan 05 2016 |
22905 |
539.31 |
| Dec 29 2015 |
22946 |
539.31 |
| Dec 22 2015 |
22755 |
539.31 |
| Dec 15 2015 |
26666 |
581.74 |
| Dec 08 2015 |
27000 |
581.74 |
| Dec 01 2015 |
20426 |
512.71 |
| Nov 24 2015 |
17671 |
487.78 |
| Nov 17 2015 |
15539 |
470.83 |
| Nov 10 2015 |
15515 |
470.83 |
| Nov 03 2015 |
15554 |
470.83 |
| Oct 27 2015 |
9687 |
414.17 |
| Oct 20 2015 |
9584 |
414.17 |
| Oct 13 2015 |
8584 |
407.42 |
| Oct 06 2015 |
8611 |
407.42 |
| Sep 29 2015 |
8664 |
407.42 |
| Sep 22 2015 |
6546 |
407.42 |
| Sep 15 2015 |
26290 |
407.42 |
| Sep 14 2015 |
8270 |
405.4 |
| Sep 07 2015 |
8319 |
405.4 |
| Aug 31 2015 |
8270 |
405.4 |
| Aug 24 2015 |
8234 |
405.4 |
| Aug 17 2015 |
8242 |
405.4 |
| Aug 10 2015 |
8246 |
405.4 |
| Aug 03 2015 |
8246 |
405.4 |
| Jul 27 2015 |
8246 |
405.4 |
| Jul 20 2015 |
8246 |
405.4 |
| Jul 13 2015 |
8246 |
405.4 |
| Jul 06 2015 |
8246 |
405.4 |
| Jun 29 2015 |
8246 |
405.4 |
| Jun 22 2015 |
8246 |
405.4 |
| Jun 15 2015 |
8246 |
405.4 |
| Jun 08 2015 |
8317 |
405.4 |
| Jun 01 2015 |
8317 |
405.4 |
| May 25 2015 |
8317 |
405.4 |
| May 18 2015 |
8317 |
405.4 |
| May 11 2015 |
8317 |
405.4 |
| May 04 2015 |
8317 |
405.4 |
| Apr 27 2015 |
8309 |
405.4 |
| Apr 20 2015 |
8301 |
405.4 |
| Apr 13 2015 |
8300 |
405.4 |
| Apr 06 2015 |
8312 |
405.4 |
| Mar 30 2015 |
8312 |
405.4 |
| Mar 23 2015 |
8322 |
405.4 |
| Mar 16 2015 |
8316 |
405.4 |
| Mar 09 2015 |
8315 |
405.4 |
| Mar 02 2015 |
8308 |
405.4 |
| Feb 23 2015 |
8237 |
405.4 |
| Feb 16 2015 |
8233 |
405.4 |
| Feb 09 2015 |
8243 |
405.4 |
| Feb 02 2015 |
8250 |
405.4 |
| Jan 26 2015 |
8246 |
405.4 |
| Jan 19 2015 |
8233 |
405.4 |
| Jan 12 2015 |
8120 |
405.4 |
| Jan 05 2015 |
8354 |
405.4 |
| Dec 29 2014 |
8344 |
405.4 |
| Dec 22 2014 |
8379 |
405.4 |
| Dec 15 2014 |
8210 |
405.4 |
| Dec 08 2014 |
8261 |
405.4 |
| Dec 01 2014 |
8920 |
413.03 |
| Nov 24 2014 |
8937 |
413.03 |
| Nov 17 2014 |
8995 |
413.03 |
| Nov 10 2014 |
8418 |
405.47 |
| Nov 03 2014 |
11941 |
444.57 |
| Oct 27 2014 |
11807 |
443.35 |
| Oct 20 2014 |
15194 |
474.21 |
| Oct 13 2014 |
15073 |
474.21 |
| Oct 06 2014 |
18042 |
505.36 |
| Sep 29 2014 |
21588 |
539.46 |
| Sep 22 2014 |
20781 |
529.33 |
| Sep 15 2014 |
20572 |
529.33 |
| Sep 08 2014 |
26124 |
595.15 |
| Sep 01 2014 |
26232 |
595.15 |
| Aug 25 2014 |
26277 |
595.15 |
| Aug 18 2014 |
26292 |
595.15 |
| Aug 11 2014 |
26291 |
595.15 |
| Aug 04 2014 |
26291 |
595.15 |
| Jul 28 2014 |
26291 |
595.15 |
| Jul 21 2014 |
26309 |
595.15 |
| Jul 14 2014 |
26310 |
595.15 |
| Jul 07 2014 |
26310 |
595.15 |
| Jun 30 2014 |
26310 |
595.15 |
| Jun 23 2014 |
26310 |
595.15 |
| Jun 16 2014 |
26310 |
595.15 |
| Jun 09 2014 |
26310 |
595.15 |
| Jun 02 2014 |
26310 |
595.15 |
| May 26 2014 |
26310 |
595.15 |
| May 19 2014 |
26310 |
595.15 |
| May 12 2014 |
26311 |
595.15 |
| May 05 2014 |
26311 |
595.15 |
| Apr 28 2014 |
26312 |
595.15 |
| Apr 21 2014 |
26312 |
595.15 |
| Apr 14 2014 |
26325 |
595.15 |
| Apr 07 2014 |
26325 |
595.15 |
| Mar 31 2014 |
26326 |
595.15 |
| Mar 24 2014 |
26326 |
595.15 |
| Mar 17 2014 |
26326 |
595.15 |
| Mar 10 2014 |
26325 |
595.15 |
| Mar 03 2014 |
26325 |
595.15 |
| Feb 24 2014 |
26319 |
595.15 |
| Feb 17 2014 |
26338 |
595.15 |
| Feb 10 2014 |
26336 |
595.15 |
| Feb 03 2014 |
26329 |
595.15 |
| Jan 27 2014 |
26388 |
595.15 |
| Jan 20 2014 |
26333 |
595.15 |
| Jan 13 2014 |
26148 |
595.15 |
| Jan 06 2014 |
26082 |
595.15 |
| Dec 30 2013 |
26239 |
595.15 |
| Dec 23 2013 |
26023 |
595.15 |
| Dec 16 2013 |
25785 |
595.15 |
| Dec 09 2013 |
25808 |
595.15 |
| Dec 02 2013 |
26076 |
595.15 |
| Nov 25 2013 |
26512 |
595.15 |
| Nov 18 2013 |
26569 |
595.15 |
| Nov 11 2013 |
26627 |
595.15 |
| Nov 04 2013 |
26496 |
595.15 |
| Oct 28 2013 |
25522 |
586.56 |
| Oct 21 2013 |
27538 |
620.32 |
| Oct 14 2013 |
27555 |
620.32 |
| Oct 07 2013 |
27143 |
620.32 |
| Oct 28 2011 |
2933 |
322.06 |
| Oct 21 2011 |
3002 |
322.68 |
| Oct 14 2011 |
2965 |
322.69 |
| Oct 07 2011 |
3160 |
330.52 |
| Sep 30 2011 |
3279 |
333.85 |
| Sep 27 2011 |
3240 |
333.86 |
| Sep 23 2011 |
3567 |
343.47 |
| Sep 16 2011 |
3491 |
343.52 |
| Sep 09 2011 |
3411 |
343.56 |
| Jan 13 2011 |
3435 |
344.29 |
| Dec 28 2010 |
3582 |
344.31 |
| Dec 14 2010 |
3567 |
344.33 |
| Dec 03 2010 |
3563 |
344.35 |
| Nov 26 2010 |
3559 |
344.35 |
| Nov 19 2010 |
3531 |
344.36 |
| Nov 12 2010 |
3455 |
344.37 |
| Nov 04 2010 |
3425 |
344.38 |
| Oct 28 2010 |
4597 |
373.62 |
| Oct 22 2010 |
7309 |
423.39 |
| Oct 14 2010 |
7185 |
423.1 |
| Oct 05 2010 |
6582 |
420.22 |
| Sep 29 2010 |
7545 |
433.95 |
| Sep 24 2010 |
8192 |
448.36 |
| Sep 17 2010 |
7900 |
448.36 |
| Sep 10 2010 |
7757 |
448.36 |
| Aug 15 2010 |
6751 |
448.36 |
| Jan 29 2010 |
7767 |
448.36 |
| Jan 15 2010 |
7719 |
448.36 |
| Jan 08 2010 |
7590 |
448.36 |
| Dec 18 2009 |
7265 |
448.36 |
| Dec 09 2009 |
7161 |
448.36 |
| Dec 04 2009 |
7009 |
448.36 |
| Nov 27 2009 |
6978 |
448.36 |
| Nov 20 2009 |
6689 |
448.36 |
| Nov 13 2009 |
6319 |
448.36 |
| Nov 06 2009 |
6221 |
448.36 |
