Oct 14 2016 |
22510 |
516.54 |
Oct 07 2016 |
22358 |
516.54 |
Sep 30 2016 |
22277 |
516.54 |
Sep 23 2016 |
23850 |
535.69 |
Sep 16 2016 |
23415 |
535.69 |
Sep 09 2016 |
23109 |
535.69 |
Sep 02 2016 |
23020 |
535.69 |
Aug 26 2016 |
23048 |
535.69 |
Aug 19 2016 |
22609 |
535.69 |
Aug 12 2016 |
22595 |
535.69 |
Aug 05 2016 |
22616 |
535.69 |
Jul 29 2016 |
22618 |
535.69 |
Jul 22 2016 |
22590 |
535.69 |
Jun 28 2016 |
22592 |
535.69 |
Jun 21 2016 |
22658 |
535.69 |
Jun 14 2016 |
22658 |
535.69 |
Jun 07 2016 |
22660 |
535.69 |
May 31 2016 |
22669 |
535.69 |
May 24 2016 |
22669 |
535.69 |
May 17 2016 |
22649 |
535.69 |
May 10 2016 |
22650 |
535.69 |
May 03 2016 |
22658 |
535.69 |
Apr 26 2016 |
22651 |
535.69 |
Apr 19 2016 |
22614 |
535.69 |
Apr 12 2016 |
22665 |
535.69 |
Apr 05 2016 |
22665 |
535.69 |
Mar 29 2016 |
22665 |
535.69 |
Mar 22 2016 |
22649 |
535.69 |
Mar 15 2016 |
22647 |
535.69 |
Mar 08 2016 |
22668 |
535.69 |
Mar 01 2016 |
22664 |
535.69 |
Feb 23 2016 |
22663 |
535.69 |
Feb 16 2016 |
22589 |
535.69 |
Feb 09 2016 |
22589 |
535.69 |
Feb 02 2016 |
22528 |
535.69 |
Jan 26 2016 |
22575 |
535.69 |
Jan 19 2016 |
22582 |
535.69 |
Jan 12 2016 |
22143 |
535.69 |
Jan 05 2016 |
22580 |
535.69 |
Dec 29 2015 |
22607 |
535.69 |
Dec 22 2015 |
22420 |
535.69 |
Dec 15 2015 |
22318 |
535.69 |
Dec 08 2015 |
22661 |
535.69 |
Dec 01 2015 |
22741 |
535.69 |
Nov 24 2015 |
22521 |
535.69 |
Nov 17 2015 |
22176 |
535.69 |
Nov 10 2015 |
22234 |
535.69 |
Nov 03 2015 |
22265 |
535.69 |
Oct 27 2015 |
22343 |
535.69 |
Oct 20 2015 |
22322 |
535.69 |
Oct 13 2015 |
24168 |
560.68 |
Oct 06 2015 |
24167 |
560.68 |
Sep 29 2015 |
22579 |
544.67 |
Sep 22 2015 |
32993 |
552.01 |
Sep 15 2015 |
33155 |
552.01 |
Sep 14 2015 |
22394 |
552.01 |
Sep 07 2015 |
22369 |
552.01 |
Aug 31 2015 |
22419 |
552.01 |
Aug 24 2015 |
22324 |
552.01 |
Aug 17 2015 |
22358 |
552.01 |
Aug 10 2015 |
22374 |
552.01 |
Aug 03 2015 |
22373 |
552.01 |
Jul 27 2015 |
22373 |
552.01 |
Jul 20 2015 |
22372 |
552.01 |
Jul 13 2015 |
22372 |
552.01 |
Jul 06 2015 |
22372 |
552.01 |
Jun 29 2015 |
22372 |
552.01 |
Jun 22 2015 |
22372 |
552.01 |
Jun 15 2015 |
22372 |
552.01 |
Jun 08 2015 |
22526 |
552.01 |
Jun 01 2015 |
22526 |
552.01 |
May 25 2015 |
22526 |
552.01 |
May 18 2015 |
22526 |
552.01 |
May 11 2015 |
22526 |
552.01 |
May 04 2015 |
22526 |
552.01 |
Apr 27 2015 |
22501 |
552.01 |
Apr 20 2015 |
22486 |
552.01 |
Apr 13 2015 |
22485 |
552.01 |
Apr 06 2015 |
22525 |
552.01 |
Mar 30 2015 |
22525 |
552.01 |
Mar 23 2015 |
22546 |
552.01 |
Mar 16 2015 |
22526 |
552.01 |
Mar 09 2015 |
22525 |
552.01 |
Mar 02 2015 |
22513 |
552.01 |
Feb 23 2015 |
22365 |
552.01 |
Feb 16 2015 |
22338 |
552.01 |
Feb 09 2015 |
22349 |
552.01 |
Feb 02 2015 |
22360 |
552.01 |
Jan 26 2015 |
22347 |
552.01 |
Jan 19 2015 |
22321 |
552.01 |
Jan 12 2015 |
22178 |
552.01 |
Jan 05 2015 |
22500 |
552.01 |
Dec 29 2014 |
22510 |
552.01 |
Dec 22 2014 |
22551 |
552.01 |
Dec 15 2014 |
22208 |
552.01 |
Dec 08 2014 |
22463 |
552.01 |
Dec 01 2014 |
22622 |
552.01 |
Nov 24 2014 |
22627 |
552.01 |
Nov 17 2014 |
22843 |
552.01 |
Nov 10 2014 |
23022 |
552.01 |
Nov 03 2014 |
22687 |
549.01 |
Oct 27 2014 |
21628 |
538.56 |
Oct 20 2014 |
21168 |
531.57 |
Oct 13 2014 |
21063 |
531.57 |
Oct 06 2014 |
21284 |
537.87 |
Sep 29 2014 |
19627 |
518.38 |
Sep 22 2014 |
19703 |
518.38 |
Sep 15 2014 |
18913 |
512.1 |
Sep 08 2014 |
18802 |
512.1 |
Sep 01 2014 |
21300 |
538.29 |
Aug 25 2014 |
21331 |
538.29 |
Aug 18 2014 |
21337 |
538.29 |
Aug 11 2014 |
21337 |
538.29 |
Aug 04 2014 |
21337 |
538.29 |
Jul 28 2014 |
21337 |
538.29 |
Jul 21 2014 |
21355 |
538.29 |
Jul 14 2014 |
21356 |
538.29 |
Jul 07 2014 |
21356 |
538.29 |
Jun 30 2014 |
21356 |
538.29 |
Jun 23 2014 |
21356 |
538.29 |
Jun 16 2014 |
21356 |
538.29 |
Jun 09 2014 |
21356 |
538.29 |
Jun 02 2014 |
21356 |
538.29 |
May 26 2014 |
21356 |
538.29 |
May 19 2014 |
21356 |
538.29 |
May 12 2014 |
21358 |
538.29 |
May 05 2014 |
21358 |
538.29 |
Apr 28 2014 |
21359 |
538.29 |
Apr 21 2014 |
21359 |
538.29 |
Apr 14 2014 |
21373 |
538.29 |
Apr 07 2014 |
21373 |
538.29 |
Mar 31 2014 |
21374 |
538.29 |
Mar 24 2014 |
21374 |
538.29 |
Mar 17 2014 |
21374 |
538.29 |
Mar 10 2014 |
21373 |
538.29 |
Mar 03 2014 |
21373 |
538.29 |
Feb 24 2014 |
21365 |
538.29 |
Feb 17 2014 |
21381 |
538.29 |
Feb 10 2014 |
21381 |
538.29 |
Feb 03 2014 |
21374 |
538.29 |
Jan 27 2014 |
21439 |
538.29 |
Jan 20 2014 |
21380 |
538.29 |
Jan 13 2014 |
21195 |
538.29 |
Jan 06 2014 |
21148 |
538.29 |
Dec 30 2013 |
21297 |
538.29 |
Dec 23 2013 |
21077 |
538.29 |
Dec 16 2013 |
20868 |
538.29 |
Dec 09 2013 |
20895 |
538.29 |
Dec 02 2013 |
21110 |
538.29 |
Nov 25 2013 |
21462 |
538.29 |
Nov 18 2013 |
21290 |
535.54 |
Nov 11 2013 |
21215 |
534.43 |
Nov 04 2013 |
23136 |
555.96 |
Oct 28 2013 |
22914 |
555.96 |
Oct 21 2013 |
21383 |
544.18 |
Oct 14 2013 |
19598 |
524.54 |
Oct 07 2013 |
19439 |
524.54 |
Sep 30 2013 |
19324 |
524.54 |
Sep 23 2013 |
21337 |
548.01 |
Sep 16 2013 |
19672 |
530.8 |
Sep 09 2013 |
19575 |
530.8 |
Sep 02 2013 |
19708 |
530.8 |
Aug 26 2013 |
19675 |
530.8 |
Aug 19 2013 |
19695 |
530.8 |
Aug 12 2013 |
19695 |
530.8 |
Aug 05 2013 |
19697 |
530.8 |
Jul 29 2013 |
19698 |
530.8 |
Jul 22 2013 |
19744 |
530.8 |
Jul 15 2013 |
19744 |
530.8 |
Jul 08 2013 |
19744 |
530.8 |
Jul 01 2013 |
19744 |
530.8 |
Jun 24 2013 |
19745 |
530.8 |
Jun 17 2013 |
19745 |
530.8 |
Jun 10 2013 |
19745 |
530.8 |
Jun 03 2013 |
19745 |
530.8 |
May 27 2013 |
19745 |
530.8 |
May 20 2013 |
19745 |
530.8 |
May 13 2013 |
19745 |
530.8 |
May 06 2013 |
19745 |
530.8 |
Apr 29 2013 |
19745 |
530.8 |
Apr 22 2013 |
19706 |
530.8 |
Apr 15 2013 |
19713 |
530.8 |
Apr 08 2013 |
19713 |
530.8 |
Apr 01 2013 |
19713 |
530.8 |
Mar 25 2013 |
19702 |
530.8 |
Mar 18 2013 |
19702 |
530.8 |
Mar 11 2013 |
19702 |
530.8 |
Mar 04 2013 |
19702 |
530.8 |
Feb 25 2013 |
19702 |
530.8 |
Feb 18 2013 |
19705 |
530.8 |
Feb 11 2013 |
19714 |
530.8 |
Feb 04 2013 |
19680 |
530.8 |
Jan 28 2013 |
19720 |
530.8 |
Jan 21 2013 |
19731 |
530.8 |
Jan 14 2013 |
19837 |
530.8 |
Jan 07 2013 |
19790 |
530.8 |
Dec 31 2012 |
19803 |
530.8 |
Dec 24 2012 |
19797 |
530.8 |
Dec 17 2012 |
19792 |
530.8 |
Dec 10 2012 |
19599 |
530.8 |
Dec 03 2012 |
19806 |
530.8 |
Nov 26 2012 |
19880 |
532.87 |
Nov 19 2012 |
19958 |
532.87 |
Nov 12 2012 |
17914 |
507.88 |
Nov 05 2012 |
17908 |
507.88 |
Oct 29 2012 |
18954 |
518.68 |
Oct 28 2010 |
17916 |
575.32 |
Oct 22 2010 |
17957 |
578.33 |
Oct 14 2010 |
17706 |
578.33 |
Oct 05 2010 |
16442 |
578.38 |
Sep 29 2010 |
16901 |
578.38 |
Sep 24 2010 |
16209 |
578.38 |
Sep 17 2010 |
15470 |
578.38 |
Sep 10 2010 |
15158 |
578.38 |
Aug 15 2010 |
12554 |
578.38 |
Jan 29 2010 |
15126 |
578.38 |
Jan 15 2010 |
15066 |
578.38 |
Jan 08 2010 |
14918 |
578.38 |
Dec 18 2009 |
14453 |
578.38 |
Dec 09 2009 |
14249 |
578.38 |
Dec 04 2009 |
13865 |
578.38 |
Nov 27 2009 |
13724 |
578.38 |
Nov 20 2009 |
13254 |
578.38 |
Nov 13 2009 |
12560 |
578.38 |
Nov 06 2009 |
12395 |
578.38 |