| Dec 02 2013 |
15009 |
475.17 |
| Nov 25 2013 |
15259 |
475.17 |
| Nov 18 2013 |
15340 |
475.17 |
| Nov 11 2013 |
14910 |
471.46 |
| Nov 04 2013 |
13691 |
460.92 |
| Oct 28 2013 |
13607 |
460.92 |
| Oct 21 2013 |
13330 |
460.92 |
| Oct 14 2013 |
14270 |
470.19 |
| Oct 07 2013 |
14208 |
470.19 |
| Sep 30 2013 |
14209 |
470.19 |
| Sep 23 2013 |
14148 |
470.19 |
| Sep 16 2013 |
14657 |
476.18 |
| Sep 09 2013 |
14648 |
476.18 |
| Sep 02 2013 |
14760 |
476.18 |
| Aug 26 2013 |
14731 |
476.18 |
| Aug 19 2013 |
14749 |
476.18 |
| Aug 12 2013 |
14749 |
476.18 |
| Aug 05 2013 |
14751 |
476.18 |
| Jul 29 2013 |
14752 |
476.18 |
| Jul 22 2013 |
14792 |
476.18 |
| Jul 15 2013 |
14792 |
476.18 |
| Jul 08 2013 |
14792 |
476.18 |
| Jul 01 2013 |
14792 |
476.18 |
| Jun 24 2013 |
14793 |
476.18 |
| Jun 17 2013 |
14793 |
476.18 |
| Jun 10 2013 |
14793 |
476.18 |
| Jun 03 2013 |
14793 |
476.18 |
| May 27 2013 |
14793 |
476.18 |
| May 20 2013 |
14793 |
476.18 |
| May 13 2013 |
14793 |
476.18 |
| May 06 2013 |
14793 |
476.18 |
| Apr 29 2013 |
14793 |
476.18 |
| Apr 22 2013 |
14753 |
476.18 |
| Apr 15 2013 |
14760 |
476.18 |
| Apr 08 2013 |
14760 |
476.18 |
| Apr 01 2013 |
14760 |
476.18 |
| Mar 25 2013 |
14750 |
476.18 |
| Mar 18 2013 |
14750 |
476.18 |
| Mar 11 2013 |
14750 |
476.18 |
| Mar 04 2013 |
14750 |
476.18 |
| Feb 25 2013 |
14750 |
476.18 |
| Feb 18 2013 |
14759 |
476.18 |
| Feb 11 2013 |
14768 |
476.18 |
| Feb 04 2013 |
14733 |
476.18 |
| Jan 28 2013 |
14780 |
476.18 |
| Jan 21 2013 |
14803 |
476.18 |
| Jan 14 2013 |
14882 |
476.18 |
| Jan 07 2013 |
14830 |
476.18 |
| Dec 31 2012 |
14832 |
476.18 |
| Dec 24 2012 |
14831 |
476.18 |
| Dec 17 2012 |
14853 |
476.18 |
| Dec 10 2012 |
15545 |
485.05 |
| Dec 03 2012 |
15741 |
485.05 |
| Nov 26 2012 |
15634 |
485.05 |
| Nov 19 2012 |
16070 |
489.38 |
| Nov 12 2012 |
17754 |
505.89 |
| Nov 05 2012 |
17746 |
505.89 |
| Oct 29 2012 |
18582 |
514.02 |
| Oct 22 2012 |
18950 |
519.36 |
| Oct 15 2012 |
18676 |
518.54 |
| Oct 02 2012 |
21788 |
568.13 |
| Sep 26 2012 |
23359 |
590.79 |
| Sep 20 2012 |
22608 |
584.39 |
| Sep 13 2012 |
18263 |
527.26 |
| Jan 19 2012 |
17528 |
527.5 |
| Dec 29 2011 |
17412 |
527.49 |
| Dec 13 2011 |
17203 |
527.48 |
| Dec 09 2011 |
17223 |
527.48 |
| Dec 01 2011 |
17237 |
527.47 |
| Nov 25 2011 |
17444 |
527.47 |
| Nov 17 2011 |
17402 |
527.47 |
| Nov 10 2011 |
17713 |
527.47 |
| Nov 04 2011 |
16763 |
516.09 |
| Oct 28 2011 |
16658 |
516.09 |
| Oct 21 2011 |
16165 |
508.12 |
| Oct 14 2011 |
14067 |
484.81 |
| Oct 07 2011 |
14835 |
498.16 |
| Sep 30 2011 |
14679 |
498.17 |
| Sep 27 2011 |
14321 |
498.18 |
| Sep 23 2011 |
14226 |
498.19 |
| Sep 16 2011 |
13827 |
498.21 |
| Sep 09 2011 |
13497 |
498.22 |
| Jan 13 2011 |
13318 |
498.47 |
| Dec 28 2010 |
13533 |
498.48 |
| Dec 14 2010 |
13415 |
498.49 |
| Dec 03 2010 |
13494 |
498.49 |
| Nov 26 2010 |
13485 |
498.49 |
| Nov 19 2010 |
13394 |
498.5 |
| Nov 12 2010 |
12807 |
492.95 |
| Nov 04 2010 |
12706 |
491.4 |
| Oct 28 2010 |
12325 |
491.29 |
| Oct 22 2010 |
12367 |
493.52 |
| Oct 14 2010 |
12141 |
493.3 |
| Oct 05 2010 |
10206 |
476.68 |
| Sep 29 2010 |
10436 |
476.68 |
| Sep 24 2010 |
10072 |
476.68 |
| Sep 17 2010 |
9685 |
476.68 |
| Sep 10 2010 |
9507 |
476.68 |
| Aug 15 2010 |
8144 |
476.68 |
| Jan 29 2010 |
9499 |
476.68 |
| Jan 15 2010 |
9453 |
476.68 |
| Jan 08 2010 |
9325 |
476.68 |
| Dec 18 2009 |
8946 |
476.68 |
| Dec 09 2009 |
8823 |
476.68 |
| Dec 04 2009 |
8623 |
476.68 |
| Nov 27 2009 |
8593 |
476.68 |
| Nov 20 2009 |
8259 |
476.68 |
| Nov 13 2009 |
8273 |
486.42 |
| Nov 06 2009 |
8157 |
486.42 |
