Sep 21 2018 |
12888 |
438.72 |
Sep 14 2018 |
13040 |
441.73 |
Sep 07 2018 |
12975 |
441.73 |
Aug 31 2018 |
12888 |
441.73 |
Aug 24 2018 |
12849 |
441.73 |
Aug 17 2018 |
12837 |
441.73 |
Aug 10 2018 |
12845 |
441.73 |
Aug 03 2018 |
12868 |
441.73 |
Jul 27 2018 |
12879 |
441.73 |
Jul 20 2018 |
12893 |
441.73 |
Jul 13 2018 |
12889 |
441.73 |
Jul 06 2018 |
12865 |
441.73 |
Jun 29 2018 |
12920 |
441.73 |
Jun 22 2018 |
12920 |
441.73 |
Jun 15 2018 |
12943 |
441.73 |
Jun 08 2018 |
12962 |
441.73 |
Jun 01 2018 |
12951 |
441.73 |
May 25 2018 |
12963 |
441.73 |
May 18 2018 |
12936 |
441.73 |
May 11 2018 |
12959 |
441.73 |
May 04 2018 |
13016 |
441.73 |
Apr 27 2018 |
13010 |
441.73 |
Apr 20 2018 |
13048 |
441.73 |
Apr 13 2018 |
13045 |
441.73 |
Apr 06 2018 |
13045 |
441.73 |
Mar 30 2018 |
13045 |
441.73 |
Mar 23 2018 |
13045 |
441.73 |
Mar 16 2018 |
13038 |
441.73 |
Mar 09 2018 |
13038 |
441.73 |
Mar 02 2018 |
13042 |
441.73 |
Feb 23 2018 |
13041 |
441.73 |
Feb 16 2018 |
13054 |
441.73 |
Feb 09 2018 |
13047 |
441.73 |
Feb 02 2018 |
13071 |
441.73 |
Jan 26 2018 |
13107 |
441.73 |
Jan 19 2018 |
13063 |
441.73 |
Jan 12 2018 |
12680 |
441.73 |
Jan 05 2018 |
12921 |
441.73 |
Dec 29 2017 |
12951 |
441.73 |
Dec 22 2017 |
12940 |
441.73 |
Dec 15 2017 |
12909 |
441.73 |
Dec 08 2017 |
13191 |
441.73 |
Dec 01 2017 |
13326 |
441.73 |
Nov 24 2017 |
13345 |
441.73 |
Nov 17 2017 |
13453 |
441.73 |
Nov 10 2017 |
13827 |
441.73 |
Nov 03 2017 |
13795 |
441.73 |
Oct 27 2017 |
13732 |
441.73 |
Oct 20 2017 |
13724 |
441.73 |
Oct 13 2017 |
13524 |
441.73 |
Oct 06 2017 |
13448 |
441.73 |
Sep 29 2017 |
13461 |
441.73 |
Oct 21 2016 |
16223 |
460.13 |
Oct 14 2016 |
18498 |
481.48 |
Oct 07 2016 |
18390 |
481.48 |
Sep 30 2016 |
16095 |
461.06 |
Sep 23 2016 |
15808 |
461.06 |
Sep 16 2016 |
12547 |
434.52 |
Sep 09 2016 |
12463 |
434.52 |
Sep 02 2016 |
12435 |
434.52 |
Aug 26 2016 |
12463 |
434.52 |
Aug 19 2016 |
12174 |
434.52 |
Aug 12 2016 |
12164 |
434.52 |
Aug 05 2016 |
12180 |
434.52 |
Jul 29 2016 |
12181 |
434.52 |
Jul 22 2016 |
12161 |
434.52 |
Jun 28 2016 |
12162 |
434.52 |
Jun 21 2016 |
12213 |
434.52 |
Jun 14 2016 |
12213 |
434.52 |
Jun 07 2016 |
12213 |
434.52 |
May 31 2016 |
12218 |
434.52 |
May 24 2016 |
12218 |
434.52 |
May 17 2016 |
12206 |
434.52 |
May 10 2016 |
12206 |
434.52 |
May 03 2016 |
12207 |
434.52 |
Apr 26 2016 |
12207 |
434.52 |
Apr 19 2016 |
12194 |
434.52 |
Apr 12 2016 |
12222 |
434.52 |
Apr 05 2016 |
12222 |
434.52 |
Mar 29 2016 |
12222 |
434.52 |
Mar 22 2016 |
12215 |
434.52 |
Mar 15 2016 |
12212 |
434.52 |
Mar 08 2016 |
12222 |
434.52 |
Mar 01 2016 |
12218 |
434.52 |
Feb 23 2016 |
12213 |
434.52 |
Feb 16 2016 |
12165 |
434.52 |
Feb 09 2016 |
12165 |
434.52 |
Feb 02 2016 |
12111 |
434.52 |
Jan 26 2016 |
12136 |
434.52 |
Jan 19 2016 |
12146 |
434.52 |
Jan 12 2016 |
11755 |
434.52 |
Jan 05 2016 |
12080 |
434.52 |
Dec 29 2015 |
12096 |
434.52 |
Dec 22 2015 |
11973 |
434.52 |
Dec 15 2015 |
11905 |
434.52 |
Dec 08 2015 |
12104 |
434.52 |
Dec 01 2015 |
12075 |
434.52 |
Nov 24 2015 |
11978 |
434.52 |
Nov 17 2015 |
11713 |
434.52 |
Nov 10 2015 |
11637 |
434.52 |
Nov 03 2015 |
11640 |
434.52 |
Oct 27 2015 |
16276 |
478 |
Oct 20 2015 |
18442 |
498.31 |
Oct 13 2015 |
17826 |
498.31 |
Oct 06 2015 |
21890 |
537.95 |
Sep 29 2015 |
19274 |
511.82 |
Sep 22 2015 |
3410 |
414.73 |
Sep 15 2015 |
3397 |
447.84 |
Sep 14 2015 |
12161 |
447.84 |
Sep 07 2015 |
17355 |
499.61 |
Aug 31 2015 |
17374 |
499.61 |
Aug 24 2015 |
17291 |
499.61 |
Aug 17 2015 |
17315 |
499.61 |
Aug 10 2015 |
17325 |
499.61 |
Aug 03 2015 |
17324 |
499.61 |
Jul 27 2015 |
17324 |
499.61 |
Jul 20 2015 |
17323 |
499.61 |
Jul 13 2015 |
17323 |
499.61 |
Jul 06 2015 |
17323 |
499.61 |
Jun 29 2015 |
17323 |
499.61 |
Jun 22 2015 |
17323 |
499.61 |
Jun 15 2015 |
17323 |
499.61 |
Jun 08 2015 |
17443 |
499.61 |
Jun 01 2015 |
17443 |
499.61 |
May 25 2015 |
17443 |
499.61 |
May 18 2015 |
17443 |
499.61 |
May 11 2015 |
17443 |
499.61 |
May 04 2015 |
17443 |
499.61 |
Apr 27 2015 |
17422 |
499.61 |
Apr 20 2015 |
17408 |
499.61 |
Apr 13 2015 |
17408 |
499.61 |
Apr 06 2015 |
17437 |
499.61 |
Mar 30 2015 |
17437 |
499.61 |
Mar 23 2015 |
17452 |
499.61 |
Mar 16 2015 |
17442 |
499.61 |
Mar 09 2015 |
17440 |
499.61 |
Mar 02 2015 |
17431 |
499.61 |
Feb 23 2015 |
17311 |
499.61 |
Feb 16 2015 |
17292 |
499.61 |
Feb 09 2015 |
17303 |
499.61 |
Feb 02 2015 |
17311 |
499.61 |
Jan 26 2015 |
17299 |
499.61 |
Jan 19 2015 |
17279 |
499.61 |
Jan 12 2015 |
17153 |
499.61 |
Jan 05 2015 |
17442 |
499.61 |
Dec 29 2014 |
17436 |
499.61 |
Dec 22 2014 |
17488 |
499.61 |
Dec 15 2014 |
17213 |
499.61 |
Dec 08 2014 |
17370 |
499.61 |
Dec 01 2014 |
17435 |
499.61 |
Nov 24 2014 |
17481 |
499.61 |
Nov 17 2014 |
17617 |
499.61 |
Nov 10 2014 |
17744 |
499.61 |
Nov 03 2014 |
17693 |
499.61 |
Oct 27 2014 |
17685 |
499.61 |
Oct 20 2014 |
17874 |
499.61 |
Oct 13 2014 |
17708 |
499.61 |
Oct 06 2014 |
17462 |
499.61 |
Sep 29 2014 |
17667 |
499.61 |
Sep 22 2014 |
22824 |
551.38 |
Sep 01 2014 |
20356 |
527.77 |
Aug 25 2014 |
20387 |
527.77 |
Aug 18 2014 |
20393 |
527.77 |
Aug 11 2014 |
20393 |
527.77 |
Aug 04 2014 |
20393 |
527.77 |
Jul 28 2014 |
20393 |
527.77 |
Jul 21 2014 |
20412 |
527.77 |
Jul 14 2014 |
20413 |
527.77 |
Jul 07 2014 |
20413 |
527.77 |
Jun 30 2014 |
20413 |
527.77 |
Jun 23 2014 |
20413 |
527.77 |
Jun 16 2014 |
20413 |
527.77 |
Jun 09 2014 |
20413 |
527.77 |
Jun 02 2014 |
20413 |
527.77 |
May 26 2014 |
20413 |
527.77 |
May 19 2014 |
20413 |
527.77 |
May 12 2014 |
20415 |
527.77 |
May 05 2014 |
20415 |
527.77 |
Apr 28 2014 |
20416 |
527.77 |
Apr 21 2014 |
20416 |
527.77 |
Apr 14 2014 |
20431 |
527.77 |
Apr 07 2014 |
20431 |
527.77 |
Mar 31 2014 |
20432 |
527.77 |
Mar 24 2014 |
20432 |
527.77 |
Mar 17 2014 |
20432 |
527.77 |
Mar 10 2014 |
20431 |
527.77 |
Mar 03 2014 |
20431 |
527.77 |
Feb 24 2014 |
20424 |
527.77 |
Feb 17 2014 |
20439 |
527.77 |
Feb 10 2014 |
20438 |
527.77 |
Feb 03 2014 |
20431 |
527.77 |
Jan 27 2014 |
20494 |
527.77 |
Jan 20 2014 |
20439 |
527.77 |
Jan 13 2014 |
20246 |
527.77 |
Jan 06 2014 |
20195 |
527.77 |
Dec 30 2013 |
20338 |
527.77 |
Dec 23 2013 |
20128 |
527.77 |
Dec 16 2013 |
19929 |
527.77 |
Dec 09 2013 |
21815 |
548.48 |
Dec 02 2013 |
20475 |
531.26 |
Nov 25 2013 |
20812 |
531.26 |
Nov 18 2013 |
20912 |
531.26 |
Nov 11 2013 |
18157 |
503.09 |
Nov 04 2013 |
18036 |
503.09 |
Oct 28 2013 |
13903 |
463.69 |
Oct 21 2013 |
8126 |
404.25 |
Oct 14 2013 |
6187 |
377.74 |
Oct 07 2013 |
6224 |
377.74 |
Sep 30 2013 |
6209 |
377.74 |
Sep 23 2013 |
6163 |
377.74 |
Sep 16 2013 |
6215 |
377.74 |
Sep 09 2013 |
5952 |
373.67 |
Sep 02 2013 |
5993 |
373.67 |
Aug 26 2013 |
5974 |
373.67 |
Aug 19 2013 |
5987 |
373.67 |
Aug 12 2013 |
5987 |
373.67 |
Aug 05 2013 |
5988 |
373.67 |
Jul 29 2013 |
5988 |
373.67 |
Jul 22 2013 |
6006 |
373.67 |
Jul 15 2013 |
6006 |
373.67 |
Jul 08 2013 |
6006 |
373.67 |
Jul 01 2013 |
6006 |
373.67 |
Jun 24 2013 |
6006 |
373.67 |
Jun 17 2013 |
6006 |
373.67 |
Jun 10 2013 |
6006 |
373.67 |
Jun 03 2013 |
6006 |
373.67 |
May 27 2013 |
6006 |
373.67 |
May 20 2013 |
6006 |
373.67 |
May 13 2013 |
6006 |
373.67 |
May 06 2013 |
6006 |
373.67 |
Apr 29 2013 |
6006 |
373.67 |
Apr 22 2013 |
5999 |
373.67 |
Apr 15 2013 |
6007 |
373.67 |
Apr 08 2013 |
6007 |
373.67 |
Apr 01 2013 |
6007 |
373.67 |
Mar 25 2013 |
6008 |
373.67 |
Mar 18 2013 |
6008 |
373.67 |
Mar 11 2013 |
6008 |
373.67 |
Mar 04 2013 |
6008 |
373.67 |
Feb 25 2013 |
6008 |
373.67 |
Feb 18 2013 |
6015 |
373.67 |
Feb 11 2013 |
6023 |
373.67 |
Feb 04 2013 |
5989 |
373.67 |
Jan 28 2013 |
6020 |
373.67 |
Jan 21 2013 |
6041 |
373.67 |
Jan 14 2013 |
6108 |
373.67 |
Jan 07 2013 |
6081 |
373.67 |
Dec 31 2012 |
6086 |
373.67 |
Dec 24 2012 |
6082 |
373.67 |
Dec 17 2012 |
6093 |
373.67 |
Dec 10 2012 |
6056 |
373.67 |
Dec 03 2012 |
6131 |
373.67 |
Nov 26 2012 |
6262 |
376.62 |
Nov 19 2012 |
6302 |
376.62 |
Nov 12 2012 |
6307 |
376.62 |
Nov 05 2012 |
6914 |
385.39 |
Oct 29 2012 |
6157 |
373.26 |
Oct 22 2012 |
5392 |
360.5 |
Oct 15 2012 |
5343 |
360.5 |
Oct 02 2012 |
5355 |
360.6 |
Sep 26 2012 |
5424 |
361.52 |
Sep 20 2012 |
6476 |
379.11 |
Sep 13 2012 |
4746 |
350.69 |
Jan 19 2012 |
4147 |
349 |
Dec 29 2011 |
4083 |
349.08 |
Dec 13 2011 |
4023 |
349.13 |
Dec 09 2011 |
4033 |
349.14 |
Dec 01 2011 |
4015 |
349.17 |
Nov 25 2011 |
4062 |
349.19 |
Nov 17 2011 |
4019 |
349.21 |
Nov 10 2011 |
4069 |
349.23 |
Nov 04 2011 |
4072 |
349.25 |
Oct 28 2011 |
7620 |
408.25 |
Oct 21 2011 |
7866 |
410.31 |
Oct 14 2011 |
7800 |
410.76 |
Oct 07 2011 |
6341 |
393 |
Sep 30 2011 |
6325 |
393.15 |
Sep 27 2011 |
5776 |
386.37 |
Sep 23 2011 |
5442 |
381.94 |
Sep 16 2011 |
6370 |
399.71 |
Sep 09 2011 |
6242 |
399.66 |
Jan 13 2011 |
6145 |
398.86 |
Dec 28 2010 |
6334 |
398.83 |
Dec 14 2010 |
6303 |
398.81 |
Dec 03 2010 |
6151 |
395.94 |
Nov 26 2010 |
6152 |
395.87 |
Nov 19 2010 |
6122 |
396.41 |
Nov 12 2010 |
6041 |
396.2 |
Nov 04 2010 |
5807 |
393.21 |
Oct 28 2010 |
4905 |
380.13 |
Oct 22 2010 |
4547 |
373.69 |
Oct 14 2010 |
4541 |
376.21 |
Oct 05 2010 |
4752 |
387.25 |
Sep 29 2010 |
4824 |
387.25 |
Sep 24 2010 |
5020 |
394.2 |
Sep 17 2010 |
4891 |
394.2 |
Sep 10 2010 |
4800 |
394.2 |
Aug 15 2010 |
4207 |
394.2 |
Jan 29 2010 |
4795 |
394.2 |
Jan 15 2010 |
4760 |
394.2 |
Jan 08 2010 |
4650 |
394.2 |
Dec 18 2009 |
4399 |
394.2 |
Dec 09 2009 |
4677 |
401.51 |
Dec 04 2009 |
4586 |
401.51 |
Nov 27 2009 |
4377 |
396.87 |
Nov 20 2009 |
4197 |
396.87 |
Nov 13 2009 |
4690 |
413.38 |
Nov 06 2009 |
4662 |
413.38 |