| Sep 02 2013 |
23734 |
581.8 |
| Aug 26 2013 |
23672 |
581.8 |
| Aug 19 2013 |
23695 |
581.8 |
| Aug 12 2013 |
23696 |
581.8 |
| Aug 05 2013 |
23698 |
581.8 |
| Jul 29 2013 |
23699 |
581.8 |
| Jul 22 2013 |
23745 |
581.8 |
| Jul 15 2013 |
23745 |
581.8 |
| Jul 08 2013 |
23746 |
581.8 |
| Jul 01 2013 |
23746 |
581.8 |
| Jun 24 2013 |
23747 |
581.8 |
| Jun 17 2013 |
23747 |
581.8 |
| Jun 10 2013 |
23747 |
581.8 |
| Jun 03 2013 |
23747 |
581.8 |
| May 27 2013 |
23747 |
581.8 |
| May 20 2013 |
23747 |
581.8 |
| May 13 2013 |
23747 |
581.8 |
| May 06 2013 |
23747 |
581.8 |
| Apr 29 2013 |
23747 |
581.8 |
| Apr 22 2013 |
23711 |
581.8 |
| Apr 15 2013 |
23718 |
581.8 |
| Apr 08 2013 |
23718 |
581.8 |
| Apr 01 2013 |
23718 |
581.8 |
| Mar 25 2013 |
23710 |
581.8 |
| Mar 18 2013 |
23710 |
581.8 |
| Mar 11 2013 |
23710 |
581.8 |
| Mar 04 2013 |
23710 |
581.8 |
| Feb 25 2013 |
23710 |
581.8 |
| Feb 18 2013 |
23712 |
581.8 |
| Feb 11 2013 |
23721 |
581.8 |
| Feb 04 2013 |
23688 |
581.8 |
| Jan 28 2013 |
23737 |
581.8 |
| Jan 21 2013 |
23758 |
581.8 |
| Jan 14 2013 |
23884 |
581.8 |
| Jan 07 2013 |
23846 |
581.8 |
| Dec 31 2012 |
23835 |
581.8 |
| Dec 24 2012 |
23846 |
581.8 |
| Dec 17 2012 |
23848 |
581.8 |
| Dec 10 2012 |
23617 |
581.8 |
| Dec 03 2012 |
23864 |
581.8 |
| Nov 26 2012 |
23736 |
581.8 |
| Nov 19 2012 |
23790 |
581.8 |
| Nov 12 2012 |
23915 |
581.8 |
| Nov 05 2012 |
23900 |
581.8 |
| Oct 29 2012 |
24106 |
581.8 |
| Oct 22 2012 |
23901 |
581.8 |
| Oct 15 2012 |
23680 |
581.8 |
| Oct 02 2012 |
22760 |
581.8 |
| Sep 26 2012 |
22725 |
581.8 |
| Sep 20 2012 |
22432 |
581.8 |
| Oct 21 2011 |
27166 |
679.83 |
| Oct 14 2011 |
26943 |
679.83 |
| Oct 07 2011 |
26458 |
679.83 |
| Sep 30 2011 |
26139 |
679.83 |
| Sep 27 2011 |
25458 |
679.83 |
| Sep 23 2011 |
25405 |
679.83 |
| Sep 16 2011 |
24577 |
679.83 |
| Sep 09 2011 |
23836 |
679.83 |
| Jan 13 2011 |
23469 |
679.83 |
| Dec 28 2010 |
23659 |
679.83 |
| Dec 14 2010 |
23402 |
679.83 |
| Dec 03 2010 |
23671 |
679.83 |
| Nov 26 2010 |
23730 |
679.83 |
| Nov 19 2010 |
23655 |
679.83 |
| Nov 12 2010 |
23231 |
679.83 |
| Nov 04 2010 |
23585 |
679.83 |
| Oct 28 2010 |
22953 |
679.83 |
| Oct 22 2010 |
22511 |
671.56 |
| Oct 14 2010 |
22208 |
671.56 |
| Oct 05 2010 |
20541 |
671.56 |
| Sep 29 2010 |
21084 |
671.56 |
| Sep 24 2010 |
20173 |
671.56 |
| Sep 17 2010 |
19301 |
671.56 |
| Sep 10 2010 |
18890 |
671.56 |
| Aug 15 2010 |
15370 |
671.56 |
| Jan 29 2010 |
18848 |
671.56 |
| Jan 15 2010 |
18789 |
671.56 |
| Jan 08 2010 |
18637 |
671.56 |
| Dec 18 2009 |
18114 |
671.56 |
| Dec 09 2009 |
17893 |
671.56 |
| Dec 04 2009 |
17399 |
671.56 |
| Nov 27 2009 |
17137 |
671.56 |
| Nov 20 2009 |
16517 |
671.56 |
| Nov 13 2009 |
15652 |
671.56 |
| Nov 06 2009 |
15375 |
671.56 |
