| Sep 26 2012 |
8314 |
404.82 |
| Sep 20 2012 |
6604 |
381.19 |
| Sep 13 2012 |
6544 |
381.19 |
| Jan 19 2012 |
5936 |
381.38 |
| Dec 29 2011 |
5869 |
381.37 |
| Dec 13 2011 |
5789 |
381.36 |
| Dec 09 2011 |
5796 |
381.36 |
| Dec 01 2011 |
5778 |
381.36 |
| Nov 25 2011 |
5860 |
381.36 |
| Nov 17 2011 |
5809 |
381.36 |
| Nov 10 2011 |
5857 |
381.35 |
| Nov 04 2011 |
5827 |
381.35 |
| Oct 28 2011 |
5825 |
381.35 |
| Oct 21 2011 |
5851 |
381.35 |
| Oct 14 2011 |
5795 |
381.34 |
| Oct 07 2011 |
5597 |
381.34 |
| Sep 30 2011 |
4324 |
357.56 |
| Nov 04 2010 |
12932 |
494.18 |
| Oct 28 2010 |
12565 |
494.18 |
| Oct 22 2010 |
11343 |
480.12 |
| Oct 14 2010 |
11150 |
480.1 |
| Oct 05 2010 |
10396 |
479.63 |
| Sep 29 2010 |
10636 |
479.63 |
| Sep 24 2010 |
10268 |
479.63 |
| Sep 17 2010 |
9872 |
479.63 |
| Sep 10 2010 |
9691 |
479.63 |
| Aug 15 2010 |
8288 |
479.63 |
| Jan 29 2010 |
9678 |
479.63 |
| Jan 15 2010 |
9632 |
479.63 |
| Jan 08 2010 |
9507 |
479.63 |
| Dec 18 2009 |
9128 |
479.63 |
| Dec 09 2009 |
9006 |
479.63 |
| Dec 04 2009 |
8789 |
479.63 |
| Nov 27 2009 |
8756 |
479.63 |
| Nov 20 2009 |
8415 |
479.63 |
| Nov 13 2009 |
7159 |
465.07 |
| Nov 06 2009 |
7082 |
465.07 |
