| Nov 12 2010 |
17995 |
572.39 |
| Nov 04 2010 |
18229 |
572.39 |
| Oct 28 2010 |
17725 |
572.39 |
| Oct 22 2010 |
17603 |
572.39 |
| Oct 14 2010 |
17351 |
572.39 |
| Oct 05 2010 |
15619 |
562.87 |
| Sep 29 2010 |
16004 |
562.87 |
| Sep 24 2010 |
15344 |
562.87 |
| Sep 17 2010 |
14661 |
562.87 |
| Sep 10 2010 |
14368 |
562.87 |
| Aug 15 2010 |
12329 |
572.39 |
| Jan 29 2010 |
14337 |
562.87 |
| Jan 15 2010 |
14279 |
562.87 |
| Jan 08 2010 |
14135 |
562.87 |
| Dec 18 2009 |
13685 |
562.87 |
| Dec 09 2009 |
13495 |
562.87 |
| Dec 04 2009 |
13149 |
562.87 |
| Nov 27 2009 |
13015 |
562.87 |
| Nov 20 2009 |
12551 |
562.87 |
| Nov 13 2009 |
11456 |
553.35 |
| Nov 06 2009 |
11310 |
553.35 |
