| Nov 11 2013 |
25651 |
583.57 |
| Nov 04 2013 |
25559 |
583.57 |
| Oct 28 2013 |
23701 |
564.91 |
| Oct 21 2013 |
23130 |
564.91 |
| Oct 14 2013 |
23769 |
572.81 |
| Oct 07 2013 |
23481 |
572.81 |
| Sep 30 2013 |
23319 |
572.81 |
| Sep 23 2013 |
23259 |
572.81 |
| Sep 16 2013 |
22966 |
572.81 |
| Sep 09 2013 |
22830 |
572.81 |
| Sep 02 2013 |
22989 |
572.81 |
| Aug 26 2013 |
22933 |
572.81 |
| Aug 19 2013 |
22957 |
572.81 |
| Aug 12 2013 |
22958 |
572.81 |
| Aug 05 2013 |
22960 |
572.81 |
| Jul 29 2013 |
22961 |
572.81 |
| Jul 22 2013 |
23007 |
572.81 |
| Jul 15 2013 |
23007 |
572.81 |
| Jul 08 2013 |
23008 |
572.81 |
| Jul 01 2013 |
23008 |
572.81 |
| Jun 24 2013 |
23009 |
572.81 |
| Jun 17 2013 |
23009 |
572.81 |
| Jun 10 2013 |
23009 |
572.81 |
| Jun 03 2013 |
23009 |
572.81 |
| May 27 2013 |
23009 |
572.81 |
| May 20 2013 |
23009 |
572.81 |
| May 13 2013 |
23009 |
572.81 |
| May 06 2013 |
23009 |
572.81 |
| Apr 29 2013 |
23009 |
572.81 |
| Apr 22 2013 |
22970 |
572.81 |
| Apr 15 2013 |
22977 |
572.81 |
| Apr 08 2013 |
22977 |
572.81 |
| Apr 01 2013 |
22977 |
572.81 |
| Mar 25 2013 |
22968 |
572.81 |
| Mar 18 2013 |
22968 |
572.81 |
| Mar 11 2013 |
22968 |
572.81 |
| Mar 04 2013 |
22968 |
572.81 |
| Feb 25 2013 |
22968 |
572.81 |
| Feb 18 2013 |
22967 |
572.81 |
| Feb 11 2013 |
22976 |
572.81 |
| Feb 04 2013 |
22940 |
572.81 |
| Jan 28 2013 |
22988 |
572.81 |
| Jan 21 2013 |
23012 |
572.81 |
| Jan 14 2013 |
23131 |
572.81 |
| Jan 07 2013 |
23098 |
572.81 |
| Dec 31 2012 |
23103 |
572.81 |
| Dec 24 2012 |
23113 |
572.81 |
| Dec 17 2012 |
23106 |
572.81 |
| Dec 10 2012 |
22897 |
572.81 |
| Dec 03 2012 |
23617 |
579.02 |
| Nov 26 2012 |
23504 |
579.02 |
| Nov 19 2012 |
23442 |
577.51 |
| Nov 12 2012 |
24511 |
589.89 |
| Nov 05 2012 |
23576 |
577.42 |
| Oct 29 2012 |
23775 |
577.42 |
| Oct 22 2012 |
23288 |
573.69 |
| Oct 15 2012 |
23053 |
573.69 |
| Oct 02 2012 |
22161 |
573.69 |
| Sep 26 2012 |
22130 |
573.69 |
| Sep 20 2012 |
21831 |
573.69 |
| Sep 13 2012 |
21528 |
573.69 |
| Jan 19 2012 |
20854 |
574.2 |
| Dec 29 2011 |
20741 |
574.18 |
| Dec 13 2011 |
20529 |
574.16 |
| Dec 09 2011 |
20583 |
574.5 |
| Dec 01 2011 |
19856 |
563.72 |
| Nov 25 2011 |
20098 |
563.75 |
| Nov 17 2011 |
19906 |
561.42 |
| Nov 10 2011 |
20230 |
561.41 |
| Nov 04 2011 |
20245 |
561.39 |
| Oct 28 2011 |
20132 |
561.37 |
| Oct 21 2011 |
20234 |
560.96 |
| Oct 14 2011 |
20049 |
560.95 |
| Oct 07 2011 |
19687 |
560.93 |
| Sep 30 2011 |
19037 |
554.82 |
| Sep 27 2011 |
18564 |
554.82 |
| Sep 23 2011 |
18470 |
554.82 |
| Sep 16 2011 |
17860 |
554.82 |
| Sep 09 2011 |
17361 |
554.82 |
| Jan 13 2011 |
17096 |
554.86 |
| Dec 28 2010 |
17313 |
554.86 |
| Dec 14 2010 |
17132 |
554.86 |
| Dec 03 2010 |
16407 |
540.2 |
| Nov 26 2010 |
16420 |
540.2 |
| Nov 19 2010 |
16126 |
537.56 |
| Nov 12 2010 |
15869 |
537.55 |
| Nov 04 2010 |
15989 |
537.55 |
| Oct 28 2010 |
14879 |
527.59 |
| Oct 22 2010 |
14544 |
524.94 |
| Oct 14 2010 |
14325 |
525.1 |
| Oct 05 2010 |
14205 |
539.58 |
| Sep 29 2010 |
14520 |
539.58 |
| Sep 24 2010 |
13948 |
539.58 |
| Sep 17 2010 |
13384 |
539.58 |
| Sep 10 2010 |
13119 |
539.58 |
| Aug 15 2010 |
11041 |
539.58 |
| Jan 29 2010 |
13086 |
539.58 |
| Jan 15 2010 |
13028 |
539.58 |
| Jan 08 2010 |
12886 |
539.58 |
| Dec 18 2009 |
12450 |
539.58 |
| Dec 09 2009 |
12280 |
539.58 |
| Dec 04 2009 |
11952 |
539.58 |
| Nov 27 2009 |
11854 |
539.58 |
| Nov 20 2009 |
11421 |
539.58 |
| Nov 13 2009 |
10818 |
539.58 |
| Nov 06 2009 |
10656 |
539.58 |
