| Nov 26 2010 |
23800 |
682.08 |
| Nov 19 2010 |
23721 |
682.08 |
| Nov 12 2010 |
23292 |
682.08 |
| Nov 04 2010 |
23640 |
682.08 |
| Oct 28 2010 |
22997 |
682.08 |
| Oct 22 2010 |
22591 |
674.63 |
| Oct 14 2010 |
22298 |
674.61 |
| Oct 05 2010 |
20608 |
673.93 |
| Sep 29 2010 |
21149 |
673.93 |
| Sep 24 2010 |
20234 |
673.93 |
| Sep 17 2010 |
19357 |
673.93 |
| Sep 10 2010 |
18945 |
673.93 |
| Aug 15 2010 |
15422 |
673.93 |
| Jan 29 2010 |
18904 |
673.93 |
| Jan 15 2010 |
18844 |
673.93 |
| Jan 08 2010 |
18692 |
673.93 |
| Dec 18 2009 |
18169 |
673.93 |
| Dec 09 2009 |
17946 |
673.93 |
| Dec 04 2009 |
17279 |
665.78 |
| Nov 27 2009 |
17024 |
665.78 |
| Nov 20 2009 |
16412 |
665.78 |
| Nov 13 2009 |
15543 |
665.78 |
| Nov 06 2009 |
15345 |
669.77 |
| Oct 30 2009 |
18372 |
669.77 |
