| Nov 18 2016 |
18202 |
480.81 |
| Nov 11 2016 |
16536 |
463.74 |
| Nov 04 2016 |
15939 |
458.25 |
| Oct 28 2016 |
15842 |
458.25 |
| Oct 21 2016 |
13643 |
438.45 |
| Oct 14 2016 |
11538 |
419.82 |
| Oct 07 2016 |
10507 |
410.11 |
| Sep 30 2016 |
10177 |
407.13 |
| Sep 23 2016 |
9978 |
407.13 |
| Sep 16 2016 |
9747 |
407.13 |
| Sep 09 2016 |
9711 |
407.13 |
| Sep 02 2016 |
9681 |
407.13 |
| Aug 26 2016 |
9709 |
407.13 |
| Aug 19 2016 |
9478 |
407.13 |
| Aug 12 2016 |
9469 |
407.13 |
| Aug 05 2016 |
9484 |
407.13 |
| Jul 29 2016 |
9485 |
407.13 |
| Jul 22 2016 |
9469 |
407.13 |
| Jun 28 2016 |
9470 |
407.13 |
| Jun 21 2016 |
9502 |
407.13 |
| Jun 14 2016 |
9502 |
407.13 |
| Jun 07 2016 |
9502 |
407.13 |
| May 31 2016 |
9503 |
407.13 |
| May 24 2016 |
9503 |
407.13 |
| May 17 2016 |
9495 |
407.13 |
| May 10 2016 |
9495 |
407.13 |
| May 03 2016 |
9495 |
407.13 |
| Apr 26 2016 |
9495 |
407.13 |
| Apr 19 2016 |
9487 |
407.13 |
| Apr 12 2016 |
9508 |
407.13 |
| Apr 05 2016 |
9508 |
407.13 |
| Mar 29 2016 |
9508 |
407.13 |
| Mar 22 2016 |
9504 |
407.13 |
| Mar 15 2016 |
9501 |
407.13 |
| Mar 08 2016 |
9509 |
407.13 |
| Mar 01 2016 |
9505 |
407.13 |
| Feb 23 2016 |
9498 |
407.13 |
| Feb 16 2016 |
9463 |
407.13 |
| Feb 09 2016 |
9463 |
407.13 |
| Feb 02 2016 |
9411 |
407.13 |
| Jan 26 2016 |
9431 |
407.13 |
| Jan 19 2016 |
9439 |
407.13 |
| Jan 12 2016 |
9083 |
407.13 |
| Jan 05 2016 |
9378 |
407.13 |
| Dec 29 2015 |
9383 |
407.13 |
| Dec 22 2015 |
9262 |
407.13 |
| Dec 15 2015 |
9175 |
407.13 |
| Dec 08 2015 |
9347 |
407.13 |
| Dec 01 2015 |
9314 |
407.13 |
| Nov 24 2015 |
9239 |
407.13 |
| Nov 17 2015 |
8762 |
403.93 |
| Nov 10 2015 |
8717 |
403.8 |
| Nov 03 2015 |
8764 |
403.8 |
| Oct 27 2015 |
8882 |
405.25 |
| Oct 20 2015 |
9959 |
418.48 |
| Oct 13 2015 |
10259 |
425.92 |
| Oct 06 2015 |
10284 |
425.92 |
| Sep 29 2015 |
10339 |
425.92 |
| Sep 22 2015 |
14301 |
418.2 |
| Sep 15 2015 |
27304 |
419.95 |
| Sep 14 2015 |
9492 |
419.95 |
| Sep 07 2015 |
9515 |
419.63 |
| Aug 31 2015 |
10065 |
425.97 |
| Aug 24 2015 |
10015 |
425.97 |
| Aug 17 2015 |
10030 |
425.97 |
| Aug 10 2015 |
10036 |
425.97 |
| Aug 03 2015 |
10036 |
425.97 |
| Jul 27 2015 |
10036 |
425.97 |
| Jul 20 2015 |
10036 |
425.97 |
| Jul 13 2015 |
10036 |
425.97 |
| Jul 06 2015 |
10036 |
425.97 |
| Jun 29 2015 |
10036 |
425.97 |
| Jun 22 2015 |
10036 |
425.97 |
| Jun 15 2015 |
10036 |
425.97 |
| Jun 08 2015 |
10118 |
425.97 |
| Jun 01 2015 |
10118 |
425.97 |
| May 25 2015 |
10118 |
425.97 |
| May 18 2015 |
10118 |
425.97 |
| May 11 2015 |
10118 |
425.97 |
| May 04 2015 |
10118 |
425.97 |
| Apr 27 2015 |
10111 |
425.97 |
| Apr 20 2015 |
10102 |
425.97 |
| Apr 13 2015 |
10101 |
425.97 |
| Apr 06 2015 |
10118 |
425.97 |
| Mar 30 2015 |
10118 |
425.97 |
| Mar 23 2015 |
10128 |
425.97 |
| Mar 16 2015 |
10121 |
425.97 |
| Mar 09 2015 |
10121 |
425.97 |
| Mar 02 2015 |
10114 |
425.97 |
| Feb 23 2015 |
10031 |
425.97 |
| Feb 16 2015 |
10021 |
425.97 |
| Feb 09 2015 |
10030 |
425.97 |
| Feb 02 2015 |
10035 |
425.97 |
| Jan 26 2015 |
10026 |
425.97 |
| Jan 19 2015 |
10001 |
425.97 |
| Jan 12 2015 |
9897 |
425.97 |
| Jan 05 2015 |
10110 |
425.5 |
| Dec 29 2014 |
10103 |
425.5 |
| Dec 22 2014 |
10149 |
425.5 |
| Dec 15 2014 |
9977 |
425.5 |
| Dec 08 2014 |
10050 |
425.5 |
| Dec 01 2014 |
9640 |
420.91 |
| Nov 24 2014 |
9666 |
420.91 |
| Nov 17 2014 |
9692 |
420.91 |
| Nov 10 2014 |
9856 |
422.01 |
| Nov 03 2014 |
10835 |
433.71 |
| Oct 27 2014 |
11350 |
438.77 |
| Oct 20 2014 |
11556 |
438.77 |
| Oct 13 2014 |
11470 |
438.77 |
| Oct 06 2014 |
11359 |
438.77 |
| Sep 29 2014 |
11514 |
438.77 |
| Sep 22 2014 |
11528 |
438.77 |
| Sep 15 2014 |
11465 |
438.77 |
| Sep 08 2014 |
11645 |
440.99 |
| Sep 01 2014 |
11713 |
440.99 |
| Aug 25 2014 |
11726 |
440.99 |
| Aug 18 2014 |
11727 |
440.99 |
| Aug 11 2014 |
11727 |
440.99 |
| Aug 04 2014 |
11727 |
440.99 |
| Jul 28 2014 |
11727 |
440.99 |
| Jul 21 2014 |
11746 |
440.99 |
| Jul 14 2014 |
11746 |
440.99 |
| Jul 07 2014 |
11746 |
440.99 |
| Jun 30 2014 |
11746 |
440.99 |
| Jun 23 2014 |
11746 |
440.99 |
| Jun 16 2014 |
11746 |
440.99 |
| Jun 09 2014 |
11746 |
440.99 |
| Jun 02 2014 |
11746 |
440.99 |
| May 26 2014 |
11746 |
440.99 |
| May 19 2014 |
11746 |
440.99 |
| May 12 2014 |
11747 |
440.99 |
| May 05 2014 |
11747 |
440.99 |
| Apr 28 2014 |
11748 |
440.99 |
| Apr 21 2014 |
11748 |
440.99 |
| Apr 14 2014 |
11767 |
440.99 |
| Apr 07 2014 |
11767 |
440.99 |
| Mar 31 2014 |
11768 |
440.99 |
| Mar 24 2014 |
11768 |
440.99 |
| Mar 17 2014 |
11768 |
440.99 |
| Mar 10 2014 |
11768 |
440.99 |
| Mar 03 2014 |
11768 |
440.99 |
| Feb 24 2014 |
11763 |
440.99 |
| Feb 17 2014 |
11775 |
440.99 |
| Feb 10 2014 |
11773 |
440.99 |
| Feb 03 2014 |
11756 |
440.99 |
| Jan 27 2014 |
11814 |
440.99 |
| Jan 20 2014 |
11766 |
440.99 |
| Jan 13 2014 |
11592 |
440.99 |
| Jan 06 2014 |
11545 |
440.99 |
| Dec 30 2013 |
11652 |
440.99 |
| Dec 23 2013 |
11450 |
440.99 |
| Dec 16 2013 |
11310 |
440.99 |
| Dec 09 2013 |
12294 |
450.71 |
| Dec 02 2013 |
12534 |
451.42 |
| Nov 25 2013 |
12755 |
451.42 |
| Nov 18 2013 |
12876 |
451.42 |
| Nov 11 2013 |
12923 |
452.44 |
| Nov 04 2013 |
12945 |
453.49 |
| Oct 28 2013 |
12849 |
453.49 |
| Oct 21 2013 |
12665 |
454.37 |
| Oct 14 2013 |
12605 |
454.37 |
| Oct 07 2013 |
12301 |
451.56 |
| Sep 30 2013 |
11961 |
448.53 |
| Sep 23 2013 |
11985 |
448.53 |
| Sep 16 2013 |
11990 |
448.53 |
| Sep 09 2013 |
12000 |
448.53 |
| Sep 02 2013 |
12060 |
448.53 |
| Aug 26 2013 |
12026 |
448.53 |
| Aug 19 2013 |
12046 |
448.53 |
| Aug 12 2013 |
12046 |
448.53 |
| Aug 05 2013 |
12048 |
448.53 |
| Jul 29 2013 |
12049 |
448.53 |
| Jul 22 2013 |
12087 |
448.53 |
| Jul 15 2013 |
12087 |
448.53 |
| Jul 08 2013 |
12087 |
448.53 |
| Jul 01 2013 |
12087 |
448.53 |
| Jun 24 2013 |
12088 |
448.53 |
| Jun 17 2013 |
12088 |
448.53 |
| Jun 10 2013 |
12088 |
448.53 |
| Jun 03 2013 |
12088 |
448.53 |
| May 27 2013 |
12088 |
448.53 |
| May 20 2013 |
12088 |
448.53 |
| May 13 2013 |
12088 |
448.53 |
| May 06 2013 |
12088 |
448.53 |
| Apr 29 2013 |
12088 |
448.53 |
| Apr 22 2013 |
12058 |
448.53 |
| Apr 15 2013 |
12066 |
448.53 |
| Apr 08 2013 |
12066 |
448.53 |
| Apr 01 2013 |
12067 |
448.53 |
| Mar 25 2013 |
12060 |
448.53 |
| Mar 18 2013 |
12060 |
448.53 |
| Mar 11 2013 |
12060 |
448.53 |
| Mar 04 2013 |
12060 |
448.53 |
| Feb 25 2013 |
12060 |
448.53 |
| Feb 18 2013 |
12069 |
448.53 |
| Feb 11 2013 |
12078 |
448.53 |
| Feb 04 2013 |
12047 |
448.53 |
| Jan 28 2013 |
12092 |
448.53 |
| Jan 21 2013 |
12111 |
448.53 |
| Jan 14 2013 |
12184 |
448.53 |
| Jan 07 2013 |
12145 |
448.53 |
| Dec 31 2012 |
12154 |
448.53 |
| Dec 24 2012 |
12159 |
448.53 |
| Dec 17 2012 |
12177 |
448.53 |
| Dec 10 2012 |
9696 |
422.2 |
| Dec 03 2012 |
9832 |
422.2 |
| Nov 26 2012 |
9994 |
425.07 |
| Nov 19 2012 |
10070 |
425.07 |
| Nov 12 2012 |
10124 |
425.07 |
| Nov 05 2012 |
10125 |
425.07 |
| Oct 29 2012 |
10924 |
433.09 |
| Oct 22 2012 |
10956 |
433.09 |
| Oct 15 2012 |
11908 |
444.64 |
| Oct 02 2012 |
12806 |
457.41 |
| Sep 26 2012 |
14420 |
476.06 |
| Sep 20 2012 |
14276 |
476.06 |
| Sep 13 2012 |
14117 |
476.06 |
| Jan 19 2012 |
16449 |
513.34 |
| Dec 29 2011 |
16346 |
513.34 |
| Dec 13 2011 |
15976 |
511.23 |
| Dec 09 2011 |
16001 |
511.23 |
| Dec 01 2011 |
17277 |
527.92 |
| Nov 25 2011 |
17860 |
533.05 |
| Nov 17 2011 |
18421 |
540.23 |
| Nov 10 2011 |
19300 |
548.75 |
| Nov 04 2011 |
17299 |
522.17 |
| Oct 28 2011 |
17900 |
531.1 |
| Oct 21 2011 |
18225 |
534.42 |
| Oct 14 2011 |
19995 |
560.2 |
| Oct 07 2011 |
20872 |
578.31 |
| Sep 30 2011 |
20671 |
578.37 |
| Sep 27 2011 |
20154 |
578.4 |
| Sep 23 2011 |
20439 |
583.99 |
| Sep 16 2011 |
19740 |
584.07 |
| Sep 09 2011 |
19167 |
584.15 |
| Jan 13 2011 |
18966 |
585.42 |
| Dec 28 2010 |
19171 |
585.46 |
| Dec 14 2010 |
18601 |
579.42 |
| Dec 03 2010 |
18884 |
580.68 |
| Nov 26 2010 |
20217 |
601.7 |
| Nov 19 2010 |
20156 |
601.8 |
| Nov 12 2010 |
21300 |
629.75 |
| Nov 04 2010 |
21605 |
629.91 |
| Oct 28 2010 |
21493 |
639.21 |
| Oct 22 2010 |
21806 |
650.17 |
| Oct 14 2010 |
21522 |
650.36 |
| Oct 05 2010 |
20370 |
664.59 |
| Sep 29 2010 |
20928 |
664.59 |
| Sep 24 2010 |
20204 |
672.76 |
| Sep 17 2010 |
19329 |
672.76 |
| Sep 10 2010 |
18917 |
672.76 |
| Aug 15 2010 |
15394 |
672.76 |
| Jan 29 2010 |
18875 |
672.76 |
| Jan 15 2010 |
18816 |
672.76 |
| Jan 08 2010 |
18664 |
672.76 |
| Dec 18 2009 |
18141 |
672.76 |
| Dec 09 2009 |
17920 |
672.76 |
| Dec 04 2009 |
17183 |
661.2 |
| Nov 27 2009 |
16931 |
661.2 |
| Nov 20 2009 |
16317 |
661.2 |
| Nov 13 2009 |
15431 |
659.79 |
| Nov 06 2009 |
15243 |
663.78 |
| Oct 30 2009 |
18229 |
663.78 |
