| Nov 17 2014 |
23561 |
559.63 |
| Nov 10 2014 |
23755 |
559.63 |
| Nov 03 2014 |
18482 |
506.87 |
| Oct 27 2014 |
18465 |
506.87 |
| Oct 20 2014 |
18651 |
506.87 |
| Oct 13 2014 |
18497 |
506.87 |
| Oct 06 2014 |
18208 |
506.87 |
| Sep 29 2014 |
18433 |
506.87 |
| Sep 22 2014 |
18526 |
506.87 |
| Sep 15 2014 |
18397 |
506.87 |
| Sep 08 2014 |
18295 |
506.87 |
| Sep 01 2014 |
18372 |
506.87 |
| Aug 25 2014 |
18398 |
506.87 |
| Aug 18 2014 |
18406 |
506.87 |
| Aug 11 2014 |
18406 |
506.87 |
| Aug 04 2014 |
18406 |
506.87 |
| Jul 28 2014 |
18406 |
506.87 |
| Jul 21 2014 |
18425 |
506.87 |
| Jul 14 2014 |
18425 |
506.87 |
| Jul 07 2014 |
18425 |
506.87 |
| Jun 30 2014 |
18425 |
506.87 |
| Jun 23 2014 |
18425 |
506.87 |
| Jun 16 2014 |
18425 |
506.87 |
| Jun 09 2014 |
18425 |
506.87 |
| Jun 02 2014 |
18425 |
506.87 |
| May 26 2014 |
18425 |
506.87 |
| May 19 2014 |
18425 |
506.87 |
| May 12 2014 |
18427 |
506.87 |
| May 05 2014 |
18427 |
506.87 |
| Apr 28 2014 |
18428 |
506.87 |
| Apr 21 2014 |
18428 |
506.87 |
| Apr 14 2014 |
18443 |
506.87 |
| Apr 07 2014 |
18443 |
506.87 |
| Mar 31 2014 |
18444 |
506.87 |
| Mar 24 2014 |
18444 |
506.87 |
| Mar 17 2014 |
18444 |
506.87 |
| Mar 10 2014 |
18444 |
506.87 |
| Mar 03 2014 |
18444 |
506.87 |
| Feb 24 2014 |
18438 |
506.87 |
| Feb 17 2014 |
18454 |
506.87 |
| Feb 10 2014 |
18455 |
506.87 |
| Feb 03 2014 |
18443 |
506.87 |
| Jan 27 2014 |
18512 |
506.87 |
| Jan 20 2014 |
18471 |
506.87 |
| Jan 13 2014 |
18282 |
506.87 |
| Jan 06 2014 |
18222 |
506.87 |
| Dec 30 2013 |
18373 |
506.87 |
| Dec 23 2013 |
18151 |
506.87 |
| Dec 16 2013 |
17962 |
506.87 |
| Dec 09 2013 |
17963 |
506.87 |
| Dec 02 2013 |
19031 |
516.01 |
| Nov 25 2013 |
19346 |
516.01 |
| Nov 18 2013 |
20660 |
528.63 |
| Nov 11 2013 |
25099 |
576.77 |
| Nov 04 2013 |
23850 |
563.76 |
| Oct 28 2013 |
23599 |
563.76 |
| Oct 21 2013 |
23036 |
563.76 |
| Oct 14 2013 |
23238 |
566.22 |
| Oct 07 2013 |
22962 |
566.22 |
| Sep 30 2013 |
22816 |
566.22 |
| Sep 23 2013 |
21924 |
555.19 |
| Sep 16 2013 |
21648 |
555.19 |
| Sep 09 2013 |
21546 |
555.19 |
| Sep 02 2013 |
21687 |
555.19 |
| Aug 26 2013 |
21640 |
555.19 |
| Aug 19 2013 |
21661 |
555.19 |
| Aug 12 2013 |
21662 |
555.19 |
| Aug 05 2013 |
21664 |
555.19 |
| Jul 29 2013 |
21665 |
555.19 |
| Jul 22 2013 |
21712 |
555.19 |
| Jul 15 2013 |
21712 |
555.19 |
| Jul 08 2013 |
21712 |
555.19 |
| Jul 01 2013 |
21712 |
555.19 |
| Jun 24 2013 |
21713 |
555.19 |
| Jun 17 2013 |
21713 |
555.19 |
| Jun 10 2013 |
21713 |
555.19 |
| Jun 03 2013 |
21713 |
555.19 |
| May 27 2013 |
21713 |
555.19 |
| May 20 2013 |
21713 |
555.19 |
| May 13 2013 |
21713 |
555.19 |
| May 06 2013 |
21713 |
555.19 |
| Apr 29 2013 |
21713 |
555.19 |
| Apr 22 2013 |
21673 |
555.19 |
| Apr 15 2013 |
21680 |
555.19 |
| Apr 08 2013 |
21680 |
555.19 |
| Apr 01 2013 |
21680 |
555.19 |
| Mar 25 2013 |
21670 |
555.19 |
| Mar 18 2013 |
21670 |
555.19 |
| Mar 11 2013 |
21670 |
555.19 |
| Mar 04 2013 |
21670 |
555.19 |
| Feb 25 2013 |
21670 |
555.19 |
| Feb 18 2013 |
21671 |
555.19 |
| Feb 11 2013 |
21680 |
555.19 |
| Feb 04 2013 |
21644 |
555.19 |
| Jan 28 2013 |
21684 |
555.19 |
| Jan 21 2013 |
21705 |
555.19 |
| Jan 14 2013 |
21820 |
555.19 |
| Jan 07 2013 |
21777 |
555.19 |
| Dec 31 2012 |
21782 |
555.19 |
| Dec 24 2012 |
21782 |
555.19 |
| Dec 17 2012 |
21777 |
555.19 |
| Dec 10 2012 |
21568 |
555.19 |
| Dec 03 2012 |
21114 |
546.63 |
| Nov 26 2012 |
21064 |
547.35 |
| Nov 19 2012 |
20325 |
537.72 |
| Nov 12 2012 |
20438 |
537.72 |
| Nov 05 2012 |
19662 |
527.98 |
| Oct 29 2012 |
19781 |
527.98 |
| Oct 22 2012 |
19112 |
521.12 |
| Oct 15 2012 |
18921 |
521.12 |
| Oct 02 2012 |
18282 |
521.12 |
| Sep 26 2012 |
18227 |
521.12 |
| Sep 20 2012 |
18047 |
521.12 |
| Sep 13 2012 |
17811 |
521.12 |
| Jan 19 2012 |
17584 |
528.08 |
| Dec 29 2011 |
17470 |
528.08 |
| Dec 13 2011 |
17325 |
529.23 |
| Dec 09 2011 |
17356 |
529.23 |
| Dec 01 2011 |
17609 |
532.43 |
| Nov 25 2011 |
17872 |
533.26 |
| Nov 17 2011 |
18019 |
535.71 |
| Nov 10 2011 |
20057 |
559 |
| Nov 04 2011 |
20889 |
570.52 |
| Oct 28 2011 |
20781 |
570.54 |
| Oct 21 2011 |
24439 |
623.67 |
| Oct 14 2011 |
24232 |
623.39 |
| Oct 07 2011 |
23769 |
623.12 |
| Sep 30 2011 |
20009 |
568.99 |
| Sep 27 2011 |
19503 |
568.99 |
| Sep 23 2011 |
19401 |
568.99 |
| Sep 16 2011 |
18746 |
568.99 |
| Sep 09 2011 |
18208 |
568.99 |
| Jan 13 2011 |
17935 |
568.99 |
| Dec 28 2010 |
18146 |
568.99 |
| Dec 14 2010 |
17958 |
568.99 |
| Dec 03 2010 |
23040 |
660.49 |
| Nov 26 2010 |
23376 |
668.35 |
| Nov 19 2010 |
23300 |
668.36 |
| Nov 12 2010 |
22907 |
668.36 |
| Nov 04 2010 |
23235 |
668.37 |
| Oct 28 2010 |
22620 |
668.37 |
| Oct 22 2010 |
22199 |
660.6 |
| Oct 14 2010 |
21894 |
660.56 |
| Oct 05 2010 |
20227 |
659.61 |
| Sep 29 2010 |
20795 |
659.61 |
| Sep 24 2010 |
19890 |
659.61 |
| Sep 17 2010 |
19027 |
659.61 |
| Sep 10 2010 |
18622 |
659.61 |
| Aug 15 2010 |
15137 |
659.61 |
| Jan 29 2010 |
18582 |
659.61 |
| Jan 15 2010 |
18521 |
659.61 |
| Jan 08 2010 |
18370 |
659.61 |
| Dec 18 2009 |
17846 |
659.61 |
| Dec 09 2009 |
17628 |
659.61 |
| Dec 04 2009 |
16607 |
641.82 |
| Nov 27 2009 |
16387 |
641.82 |
| Nov 20 2009 |
15809 |
641.82 |
| Nov 13 2009 |
14987 |
641.82 |
| Nov 06 2009 |
14853 |
645.81 |
| Oct 30 2009 |
17712 |
645.81 |
